00:00:57,24.61
00:06:33,24.56
00:12:09,24.51
00:18:20,24.48
00:25:31,24.44
00:31:05,24.32
00:36:44,24.24
00:42:20,24.15
00:48:57,24.10
00:56:10,24.05
01:01:44,24.00
01:07:19,23.99
01:12:56,23.93
01:18:36,23.89
01:25:52,23.84
01:31:25,23.80
01:37:01,23.76
01:42:41,23.75
01:48:50,23.75
01:58:36,23.75
02:04:09,23.69
02:09:46,23.69
02:15:23,23.63
02:21:30,23.61
02:29:37,23.59
02:36:49,23.56
02:42:22,23.56
02:47:58,23.56
02:53:34,23.52
02:59:36,23.51
03:06:47,23.51
03:12:20,23.50
03:17:55,23.51
03:23:31,23.48
03:29:56,23.46
03:37:49,23.45
03:43:22,23.45
03:48:59,23.45
03:54:35,23.44
04:00:20,23.44
04:08:12,23.44
04:13:45,23.46
04:19:20,23.44
04:24:57,23.44
04:30:47,21.74
04:38:42,24.34
04:44:16,32.35
04:49:52,34.61
04:56:11,33.39
05:02:16,32.25
05:09:33,31.29
05:16:59,30.40
05:22:32,29.50
05:28:08,28.86
05:33:45,28.27
05:39:58,27.79
05:48:40,27.23
05:54:14,26.64
05:59:50,26.30
06:08:06,25.98
06:13:43,25.61
06:21:13,25.39
06:26:47,25.10
06:32:24,24.81
06:38:02,24.70
06:44:57,24.63
06:52:12,30.20
06:57:47,35.76
07:03:25,34.27
07:09:03,33.17
07:15:12,32.19
07:20:46,31.26
07:26:24,30.50
07:32:01,29.84
07:38:56,29.24
07:46:04,28.54
07:51:38,27.89
07:57:15,27.41
08:02:51,27.00
08:08:30,26.64
08:15:40,26.34
08:21:14,26.00
08:26:51,25.74
08:32:28,25.51
08:38:29,25.27
08:45:43,25.07
08:51:17,24.76
08:56:54,24.68
09:02:31,24.63
09:09:13,24.63
09:16:24,24.56
09:21:58,24.50
09:27:40,24.45
09:33:16,24.41
09:39:56,24.36
09:47:31,24.24
09:53:05,24.14
09:58:41,24.09
10:04:17,24.05
10:10:21,24.02
10:18:12,24.00
10:23:46,23.98
10:29:22,23.95
10:34:59,23.91
10:41:31,23.90
10:48:50,23.88
10:54:24,23.86
11:00:03,23.84
11:05:40,23.80
11:11:41,23.80
11:18:52,23.80
11:33:08,23.80
11:38:44,23.81
11:44:22,23.80
11:50:03,23.79
11:57:40,23.80
12:03:13,23.76
12:08:49,23.75
12:14:26,23.76
12:21:03,23.76
12:28:50,23.75
12:34:24,23.79
12:40:01,23.77
12:45:36,23.76
12:51:16,23.77
12:58:50,23.80
13:04:25,23.76
13:10:02,23.77
13:15:39,23.75
13:22:50,23.77
13:29:58,23.80
13:35:32,25.40
13:41:10,30.45
13:46:47,30.31
13:52:29,29.91
14:00:14,29.54
14:05:48,28.96
14:11:25,28.57
14:17:03,28.24
14:22:48,27.90
14:32:55,27.52
14:40:37,26.89
14:46:12,26.49
14:51:48,26.20
14:57:26,25.95
15:03:03,25.73
15:10:36,25.55
15:16:10,25.30
15:21:46,25.14
15:27:23,24.99
15:33:00,24.79
15:41:20,24.71
15:46:54,24.63
15:52:30,30.02
15:58:10,37.36
16:04:45,35.48
16:10:19,33.95
16:15:55,32.91
16:21:34,33.59
16:28:25,45.14
16:34:02,43.20
16:39:39,40.55
16:45:17,38.48
16:50:55,36.39
16:57:55,34.91
17:05:15,33.44
17:12:29,32.27
17:18:03,31.35
17:23:40,30.75
17:29:18,30.15
17:36:41,29.61
17:42:15,28.96
17:47:51,30.64
17:53:28,47.73
18:00:32,45.52
18:08:16,42.23
18:15:38,39.34
18:23:24,37.21
18:28:59,44.74
18:34:35,48.73
18:40:51,45.42
18:47:46,42.48
18:53:20,40.92
18:58:58,40.09
19:04:34,38.56
19:10:14,37.39
19:18:07,36.31
19:23:42,34.99
19:29:17,34.01
19:34:55,33.19
19:41:27,32.38
19:49:01,31.38
19:54:36,30.43
20:00:16,29.73
20:05:54,29.06
20:12:06,28.25
20:17:46,27.54
20:23:22,27.24
20:28:57,34.10
20:35:09,49.46
20:42:29,46.70
20:48:04,43.26
20:53:39,41.08
20:59:18,39.23
21:05:18,37.58
21:10:52,45.73
21:16:29,48.96
21:22:06,46.80
21:28:15,47.26
21:35:28,44.11
21:41:02,41.09
21:46:40,39.63
21:52:16,40.92
21:58:54,49.19
22:06:10,44.52
22:11:44,41.04
22:17:20,39.01
22:22:57,37.30
22:29:02,35.89
22:36:15,34.58
22:41:49,33.20
22:47:26,32.24
22:53:04,31.41
22:59:27,30.75
23:05:09,30.02
23:12:06,29.40
23:19:27,28.79
23:25:01,26.63
23:30:37,26.05
23:36:14,26.19
23:41:50,26.34
23:49:14,26.41
23:54:48,26.38