00:00:57,24.69
00:06:33,24.73
00:12:09,24.71
00:18:20,24.70
00:25:31,24.66
00:31:05,24.63
00:36:44,24.60
00:42:20,24.61
00:48:57,24.56
00:56:10,24.54
01:01:44,24.48
01:07:19,24.43
01:12:56,24.41
01:18:36,24.38
01:25:52,24.35
01:31:25,24.31
01:37:01,24.31
01:42:41,24.30
01:48:51,24.25
01:58:36,24.24
02:04:09,24.19
02:09:46,24.15
02:15:23,24.16
02:21:30,24.10
02:29:37,24.07
02:36:49,24.04
02:42:22,24.00
02:47:58,23.98
02:53:34,23.94
02:59:36,23.93
03:06:47,23.88
03:12:20,23.86
03:17:56,23.86
03:23:31,23.81
03:29:56,23.75
03:37:49,23.70
03:43:22,23.69
03:48:59,23.68
03:54:35,23.68
04:00:20,23.60
04:08:12,23.55
04:13:45,23.52
04:19:20,23.50
04:24:57,23.51
04:30:47,23.59
04:38:42,23.61
04:44:16,23.63
04:49:52,23.59
04:56:11,23.59
05:02:16,23.59
05:09:33,23.63
05:16:59,23.63
05:22:32,23.50
05:28:08,23.54
05:33:45,23.50
05:39:58,23.57
05:48:40,23.71
05:54:14,23.79
05:59:50,23.69
06:08:06,23.55
06:13:43,23.46
06:21:13,23.50
06:26:47,23.45
06:32:25,23.40
06:38:02,23.34
06:44:57,23.41
06:52:13,23.39
06:57:47,23.45
07:03:25,23.49
07:09:03,23.46
07:15:13,23.46
07:20:46,23.40
07:26:24,23.36
07:32:01,23.48
07:38:56,23.70
07:46:04,23.75
07:51:38,23.75
07:57:15,23.73
08:02:51,23.76
08:08:30,23.82
08:15:41,23.88
08:21:14,23.82
08:26:52,23.81
08:32:28,23.86
08:38:29,23.88
08:45:43,23.94
08:51:17,23.95
08:56:54,23.94
09:02:32,23.93
09:09:14,23.94
09:16:25,24.02
09:21:58,24.06
09:27:40,24.10
09:33:16,24.09
09:39:56,24.10
09:47:31,24.16
09:53:05,24.29
09:58:41,24.32
10:04:17,24.32
10:10:21,24.30
10:18:13,24.27
10:23:46,24.39
10:29:22,24.45
10:35:00,24.48
10:41:31,24.44
10:48:50,24.43
10:54:24,24.48
11:00:03,24.57
11:05:40,24.64
11:11:41,24.68
11:18:52,24.63
11:33:08,24.63
11:38:44,24.86
11:44:23,24.89
11:50:03,24.81
11:57:40,24.81
12:03:13,24.84
12:08:49,24.85
12:14:26,24.90
12:21:03,25.07
12:28:50,25.19
12:34:24,25.23
12:40:01,25.26
12:45:37,25.31
12:51:16,25.35
12:58:51,25.38
13:04:25,25.41
13:10:03,25.44
13:15:39,25.40
13:22:51,25.35
13:29:58,25.40
13:35:32,25.59
13:41:10,25.69
13:46:47,25.70
13:52:29,25.69
14:00:14,25.79
14:05:48,25.95
14:11:25,26.04
14:17:04,26.13
14:22:48,26.20
14:32:55,26.11
14:40:37,26.64
14:46:12,26.64
14:51:48,27.36
14:57:26,27.11
15:03:03,27.51
15:10:36,27.69
15:16:10,27.39
15:21:46,27.21
15:27:23,27.11
15:33:01,27.07
15:41:20,27.06
15:46:54,27.07
15:52:30,26.82
15:58:10,26.73
16:04:45,26.84
16:10:19,26.84
16:15:55,26.80
16:21:35,26.77
16:28:25,26.70
16:34:02,26.68
16:39:40,26.82
16:45:17,26.88
16:50:55,26.91
16:57:55,26.99
17:05:16,26.90
17:12:29,27.09
17:18:04,27.43
17:23:41,27.45
17:29:18,27.43
17:36:41,27.23
17:42:15,26.88
17:47:51,26.74
17:53:28,27.09
18:00:32,27.05
18:08:16,26.75
18:15:39,26.65
18:23:24,26.54
18:28:59,26.48
18:34:35,26.44
18:40:51,26.51
18:47:46,26.27
18:53:20,26.41
18:58:58,26.38
19:04:34,26.51
19:10:14,26.60
19:18:08,26.24
19:23:42,26.02
19:29:17,26.06
19:34:56,26.10
19:41:28,26.07
19:49:02,25.99
19:54:36,25.65
20:00:17,25.79
20:05:54,25.90
20:12:06,25.68
20:17:46,25.98
20:23:22,25.79
20:28:57,25.89
20:35:09,25.85
20:42:30,25.73
20:48:04,25.48
20:53:39,25.52
20:59:18,25.77
21:05:18,25.51
21:10:52,25.59
21:16:29,25.59
21:22:06,25.34
21:28:15,25.52
21:35:28,25.35
21:41:02,25.54
21:46:40,25.46
21:52:16,25.61
21:58:54,25.52
22:06:10,26.10
22:11:44,24.74
22:17:20,25.24
22:22:57,25.30
22:29:02,24.34
22:36:15,24.34
22:41:49,24.23
22:47:26,24.31
22:53:04,24.45
22:59:27,24.27
23:05:09,24.55
23:12:07,24.00
23:19:27,23.96
23:25:01,24.70
23:30:37,25.23
23:36:14,25.24
23:41:51,25.25
23:49:14,25.25
23:54:48,25.30