00:00:57,16.13
00:06:33,16.06
00:12:09,15.96
00:18:20,15.81
00:25:30,15.60
00:31:05,15.43
00:36:44,15.35
00:42:20,15.40
00:48:57,15.30
00:56:09,15.10
01:01:44,15.20
01:07:19,15.24
01:12:56,15.01
01:18:36,14.81
01:25:51,14.51
01:31:25,14.47
01:37:01,14.44
01:42:39,14.38
01:48:50,14.24
01:58:35,14.10
02:04:09,14.07
02:09:46,14.01
02:15:23,14.03
02:21:30,13.84
02:29:36,13.85
02:36:49,13.72
02:42:22,13.78
02:47:58,13.59
02:53:34,13.61
02:59:36,13.65
03:06:46,13.46
03:12:20,13.29
03:17:55,13.04
03:23:31,13.07
03:29:56,13.01
03:37:49,12.97
03:43:22,12.72
03:48:59,12.70
03:54:35,12.72
04:00:20,12.79
04:08:12,12.86
04:13:45,12.88
04:19:20,12.75
04:24:56,12.70
04:30:46,12.69
04:38:41,12.76
04:44:16,12.86
04:49:52,12.81
04:56:10,12.85
05:02:16,12.99
05:09:32,13.20
05:16:55,13.39
05:22:32,13.76
05:28:07,14.30
05:33:45,15.25
05:39:57,15.96
05:48:40,16.31
05:54:14,16.50
05:59:50,16.34
06:08:06,16.30
06:13:42,16.66
06:21:12,16.86
06:26:47,17.20
06:32:24,17.50
06:38:02,17.52
06:44:56,17.85
06:52:12,18.21
06:57:47,18.49
07:03:24,18.70
07:09:03,18.88
07:15:12,18.99
07:20:46,19.25
07:26:24,19.25
07:32:01,19.43
07:38:56,19.69
07:46:03,19.90
07:51:37,20.13
07:57:14,20.11
08:02:51,20.11
08:08:30,20.52
08:15:40,20.64
08:21:14,20.85
08:26:51,21.07
08:32:28,21.01
08:38:28,21.13
08:45:42,21.31
08:51:16,21.60
08:56:53,21.63
09:02:30,21.75
09:09:13,22.01
09:16:23,22.15
09:21:58,21.96
09:27:40,22.30
09:33:16,22.45
09:39:55,22.40
09:47:29,22.84
09:53:05,22.82
09:58:41,23.00
10:04:17,23.52
10:10:20,23.89
10:18:12,23.91
10:23:46,24.56
10:29:22,24.40
10:34:59,24.20
10:41:30,23.91
10:48:49,23.93
10:54:24,24.21
11:00:02,24.91
11:05:39,25.10
11:11:40,24.64
11:18:51,24.90
11:33:03,24.55
11:38:43,24.99
11:44:21,25.11
11:50:03,25.23
11:57:39,25.23
12:03:13,25.61
12:08:49,25.65
12:14:25,25.45
12:21:02,25.41
12:28:49,25.73
12:34:24,25.49
12:40:00,25.73
12:45:36,25.88
12:51:15,25.69
12:58:50,25.81
13:04:25,26.16
13:10:02,26.27
13:15:38,26.09
13:22:50,26.39
13:29:57,26.55
13:35:32,26.50
13:41:09,26.76
13:46:46,26.70
13:52:28,26.73
14:00:13,26.75
14:05:48,26.89
14:11:25,26.94
14:17:02,27.06
14:22:46,27.10
14:32:53,27.26
14:40:35,27.75
14:46:11,27.45
14:51:47,27.14
14:57:25,27.55
15:03:02,28.51
15:10:35,28.00
15:16:10,28.23
15:21:45,28.43
15:27:23,26.93
15:32:59,26.29
15:41:19,26.54
15:46:54,29.02
15:52:30,26.52
15:58:09,26.91
16:04:44,28.96
16:10:19,29.05
16:15:55,28.69
16:21:34,30.81
16:28:24,31.39
16:34:02,32.26
16:39:39,32.79
16:45:16,33.21
16:50:54,32.83
16:57:54,32.80
17:03:29,32.25
17:10:49,31.84
17:18:03,32.42
17:23:40,29.11
17:29:18,27.19
17:36:40,26.74
17:42:15,26.26
17:47:51,25.95
17:53:27,25.98
18:00:31,25.95
18:08:15,25.59
18:13:49,25.30
18:23:23,25.13
18:28:58,25.06
18:34:35,24.74
18:40:50,24.66
18:47:46,24.48
18:53:20,24.27
18:58:57,24.26
19:04:34,24.20
19:10:13,24.35
19:18:07,24.24
19:23:41,23.94
19:29:17,23.73
19:34:54,23.64
19:41:27,23.74
19:49:00,23.40
19:54:35,23.24
20:00:15,23.04
20:05:53,22.94
20:12:05,22.95
20:17:44,22.68
20:23:21,22.41
20:28:56,22.26
20:35:08,22.11
20:42:29,22.07
20:48:04,21.89
20:53:39,21.65
20:59:17,21.54
21:05:16,21.32
21:10:51,21.07
21:16:28,21.00
21:22:05,20.99
21:28:15,20.77
21:35:28,20.75
21:41:02,20.55
21:46:39,20.43
21:52:15,20.30
21:58:53,20.19
22:06:08,19.93
22:11:44,19.86
22:17:19,19.71
22:22:56,19.76
22:29:00,19.65
22:36:14,19.44
22:41:49,19.34
22:47:25,19.35
22:53:03,19.25
22:59:26,19.32
23:05:07,19.13
23:12:05,18.98
23:19:26,19.06
23:25:00,18.77
23:30:36,18.73
23:36:13,18.61
23:41:49,18.50
23:49:13,18.76
23:54:48,18.66