00:00:57,18.00 00:06:33,18.00 00:12:09,18.00 00:18:20,18.00 00:25:31,18.00 00:31:05,18.00 00:36:44,18.00 00:42:20,17.99 00:48:57,18.00 00:56:09,18.00 01:01:44,18.00 01:07:19,18.00 01:12:56,17.99 01:18:36,17.99 01:25:51,17.99 01:31:25,17.95 01:37:01,17.98 01:42:40,17.98 01:48:50,17.95 01:58:35,17.96 02:04:09,17.94 02:09:46,17.94 02:15:23,17.94 02:21:30,17.94 02:29:37,17.94 02:36:49,17.94 02:42:22,17.94 02:47:58,17.94 02:53:34,17.94 02:59:36,17.93 03:06:47,17.94 03:12:20,17.91 03:17:55,17.90 03:23:31,17.89 03:29:56,17.89 03:37:49,17.88 03:43:22,17.88 03:48:59,17.88 03:54:35,17.88 04:00:20,17.88 04:08:12,17.88 04:13:45,17.88 04:19:20,17.85 04:24:56,17.88 04:30:47,17.86 04:38:42,17.85 04:44:16,17.82 04:49:52,17.81 04:56:10,17.81 05:02:16,17.81 05:09:33,17.81 05:16:58,17.81 05:22:32,17.81 05:28:07,17.81 05:33:45,17.81 05:39:58,17.81 05:48:40,17.81 05:54:14,17.80 05:59:50,17.81 06:08:06,17.76 06:13:42,17.75 06:21:13,17.75 06:26:47,17.76 06:32:24,17.76 06:38:02,17.75 06:44:57,17.75 06:52:12,17.75 06:57:47,17.75 07:03:25,17.75 07:09:03,17.75 07:15:12,17.75 07:20:46,17.76 07:26:24,17.75 07:32:01,17.75 07:38:56,17.75 07:46:03,17.75 07:51:37,17.75 07:57:15,17.75 08:02:51,17.75 08:08:30,17.75 08:15:40,17.75 08:21:14,17.73 08:26:51,17.75 08:32:28,17.75 08:38:28,17.75 08:45:43,17.74 08:51:17,17.74 08:56:54,17.75 09:02:31,17.74 09:09:13,17.75 09:16:23,17.75 09:21:58,17.74 09:27:40,17.71 09:33:16,17.73 09:39:56,17.75 09:47:30,17.75 09:53:05,17.74 09:58:41,17.75 10:04:17,17.74 10:10:21,17.73 10:18:12,17.74 10:23:46,17.75 10:29:22,17.75 10:34:59,17.75 10:41:30,17.75 10:48:49,17.74 10:54:24,17.75 11:00:02,17.74 11:05:39,17.75 11:11:41,17.75 11:18:51,17.75 11:33:07,17.75 11:38:43,17.75 11:44:22,17.75 11:50:03,17.75 11:57:39,17.76 12:03:13,17.75 12:08:49,17.75 12:14:25,17.75 12:21:03,17.75 12:28:50,17.76 12:34:24,17.79 12:40:00,17.77 12:45:36,17.80 12:51:15,17.80 12:58:50,17.80 13:04:25,17.81 13:10:02,17.80 13:15:39,17.81 13:22:50,17.81 13:29:58,17.81 13:35:32,17.81 13:41:09,17.81 13:46:46,17.81 13:52:28,17.82 14:00:14,17.86 14:05:48,17.86 14:11:25,17.88 14:17:03,17.88 14:22:47,17.89 14:32:54,17.89 14:40:37,17.93 14:46:11,17.93 14:51:48,17.93 14:57:25,17.94 15:03:02,17.96 15:10:36,17.98 15:16:10,17.95 15:21:45,17.94 15:27:23,17.95 15:32:59,18.00 15:41:19,18.00 15:46:54,18.00 15:52:30,18.00 15:58:09,18.02 16:04:45,18.04 16:10:19,18.02 16:15:55,18.05 16:21:34,18.39 16:28:25,18.24 16:34:02,18.19 16:39:39,18.18 16:45:16,18.18 16:50:54,18.19 16:57:54,18.19 17:05:15,18.19 17:10:49,18.19 17:18:03,18.19 17:23:40,18.23 17:29:18,18.21 17:36:41,18.23 17:42:15,18.21 17:47:51,18.25 17:53:27,18.25 18:00:32,18.25 18:08:15,18.25 18:15:38,18.26 18:23:23,18.27 18:28:59,18.30 18:34:35,18.31 18:40:50,18.31 18:47:46,18.31 18:53:20,18.31 18:58:58,18.35 19:04:34,18.36 19:10:13,18.36 19:18:07,18.38 19:23:41,18.39 19:29:17,18.39 19:34:55,18.39 19:41:27,18.40 19:49:01,18.44 19:54:35,18.44 20:00:16,18.44 20:05:54,18.44 20:12:06,18.44 20:17:45,18.44 20:23:21,18.44 20:28:57,18.44 20:35:09,18.45 20:42:29,18.46 20:48:04,18.50 20:53:39,18.50 20:59:18,18.49 21:05:17,18.50 21:10:51,18.50 21:16:29,18.50 21:22:05,18.50 21:28:15,18.50 21:35:28,18.51 21:41:02,18.51 21:46:39,18.51 21:52:15,18.52 21:58:54,18.51 22:06:10,18.56 22:11:44,18.56 22:17:20,18.56 22:22:56,18.56 22:29:01,18.56 22:36:14,18.56 22:41:49,18.56 22:47:25,18.56 22:53:03,18.56 22:59:27,18.57 23:05:08,18.56 23:12:06,18.56 23:19:26,18.56 23:25:01,18.56 23:30:37,18.56 23:36:14,18.57 23:41:50,18.57 23:49:14,18.56 23:54:48,18.57