00:00:27,31.82
00:06:05,31.75
00:12:26,31.18
00:19:36,30.51
00:25:11,29.75
00:32:19,29.16
00:37:57,28.52
00:44:27,28.00
00:51:36,27.43
00:57:11,26.89
01:02:48,26.49
01:08:27,26.13
01:15:08,25.81
01:20:42,25.45
01:26:18,25.15
01:31:55,24.82
01:37:33,24.68
01:44:52,24.63
01:50:26,24.52
01:56:01,24.44
02:01:37,24.32
02:07:15,24.16
02:12:48,24.04
02:18:22,23.98
02:23:58,23.84
02:29:36,23.79
02:36:57,23.66
02:42:31,23.56
02:48:05,23.50
02:53:46,23.45
02:59:24,23.39
03:05:33,23.38
03:11:07,23.32
03:16:42,23.31
03:22:19,23.27
03:28:42,23.25
03:35:53,23.24
03:41:27,23.15
03:47:03,23.13
03:52:40,23.10
03:58:20,23.11
04:05:29,23.07
04:11:03,23.06
04:16:39,23.04
04:22:16,23.05
04:28:07,23.02
04:35:13,23.00
04:40:46,22.65
04:46:22,25.90
04:51:59,41.34
04:58:14,38.79
05:05:25,38.86
05:10:59,36.23
05:16:36,34.52
05:22:13,33.13
05:29:37,31.95
05:36:47,30.61
05:42:20,29.49
05:47:56,28.73
05:53:32,28.06
06:01:25,27.49
06:08:41,26.82
06:16:18,31.24
06:21:52,34.17
06:27:29,33.02
06:33:05,32.11
06:39:20,31.23
06:46:45,30.35
06:52:19,29.45
06:57:54,28.85
07:03:31,28.29
07:09:43,27.73
07:18:27,27.18
07:25:46,26.49
07:33:11,26.00
07:38:45,25.59
07:44:21,25.25
07:50:00,24.98
07:56:39,24.76
08:02:13,24.64
08:07:48,24.60
08:13:26,24.51
08:20:36,24.43
08:28:22,24.24
08:33:56,24.04
08:39:31,23.96
08:45:08,23.85
08:53:25,23.79
09:00:43,23.68
09:06:17,23.48
09:11:53,23.29
09:17:29,23.18
09:24:41,23.11
09:32:44,23.05
09:38:18,23.00
09:43:54,23.02
09:49:33,23.02
09:55:56,23.04
10:03:11,23.06
10:08:45,23.06
10:14:22,23.09
10:20:04,23.11
10:26:18,23.13
10:31:52,23.14
10:37:27,23.15
10:43:04,23.18
10:49:05,23.19
10:57:12,23.19
11:02:46,23.19
11:08:22,23.19
11:13:59,23.19
11:19:36,23.19
11:27:34,23.21
11:33:08,23.19
11:38:43,23.20
11:44:20,23.20
11:50:28,23.19
11:58:18,23.16
12:03:51,23.16
12:09:27,23.16
12:15:04,23.16
12:21:14,23.18
12:28:33,23.21
12:34:07,23.20
12:39:42,23.25
12:45:43,23.21
12:51:22,23.21
13:02:06,23.23
13:07:40,23.21
13:13:16,23.19
13:18:55,23.20
13:24:53,23.19
13:32:09,23.21
13:37:43,23.20
13:43:19,23.20
13:48:57,23.25
13:56:03,23.24
14:01:37,23.25
14:07:14,23.25
14:12:51,23.25
14:19:01,23.25
14:26:12,23.25
14:31:46,24.09
14:37:23,46.55
14:43:00,44.26
14:48:39,41.46
14:54:46,39.20
15:00:19,37.24
15:05:56,35.70
15:11:37,34.36
15:18:24,33.14
15:25:31,31.84
15:31:05,30.75
15:36:43,29.96
15:42:20,29.25
15:48:16,28.63
15:55:21,28.07
16:00:55,27.48
16:06:45,27.05
16:12:23,26.70
16:20:26,26.35
16:28:16,25.91
16:33:50,25.56
16:39:27,25.36
16:45:06,25.13
16:50:46,24.86
16:58:56,24.74
17:04:30,24.63
17:10:07,24.60
17:21:06,24.57
17:28:15,24.48
17:35:28,23.26
17:41:02,42.17
17:46:41,49.00
17:52:18,46.00
17:58:21,43.34
18:05:31,40.91
18:11:05,38.59
18:16:43,36.98
18:22:19,35.52
18:28:50,34.38
18:35:58,33.06
18:41:33,32.02
18:47:10,31.13
18:52:47,30.49
18:58:44,30.89
19:05:56,32.01
19:11:31,31.63
19:17:08,32.73
19:22:44,36.17
19:29:03,35.24
19:36:13,34.08
19:41:48,33.00
19:47:26,32.20
19:53:08,31.45
19:58:57,30.79
20:06:04,30.14
20:11:39,29.35
20:17:15,28.85
20:22:52,28.32
20:28:32,27.88
20:35:47,27.46
20:41:21,26.96
20:46:59,25.98
20:52:36,28.41
20:59:08,36.33
21:06:25,34.44
21:11:59,34.40
21:17:35,47.52
21:23:13,44.25
21:29:28,41.36
21:35:15,38.90
21:40:56,37.17
21:46:33,35.69
21:52:15,34.42
21:59:11,33.24
22:04:45,31.96
22:10:23,31.07
22:16:05,30.30
22:21:43,29.55
22:28:57,28.86
22:34:31,28.16
22:40:07,27.70
22:45:46,27.31
22:51:50,26.95
22:59:27,26.60
23:05:01,26.18
23:10:37,25.90
23:16:15,25.66
23:25:05,25.48
23:32:19,25.15
23:37:53,24.81
23:43:30,24.74
23:49:09,24.68
23:55:23,24.63