00:00:27,23.36
00:06:05,23.35
00:12:26,23.31
00:19:36,23.31
00:25:11,23.31
00:32:19,23.31
00:37:57,23.24
00:44:27,23.21
00:51:36,23.19
00:57:11,23.20
01:02:48,23.19
01:08:27,23.18
01:15:08,23.14
01:20:42,23.06
01:26:18,23.04
01:31:55,23.01
01:37:33,23.06
01:44:53,23.05
01:50:26,22.96
01:56:02,22.94
02:01:37,22.88
02:07:15,22.88
02:12:48,22.86
02:18:22,22.84
02:23:58,22.77
02:29:36,22.71
02:36:57,22.70
02:42:31,22.70
02:48:05,22.61
02:53:47,22.61
02:59:24,22.59
03:05:33,22.57
03:11:07,22.50
03:16:42,22.52
03:22:19,22.46
03:28:42,22.41
03:35:53,22.41
03:41:27,22.39
03:47:03,22.36
03:52:40,22.32
03:58:20,22.26
04:05:30,22.24
04:11:03,22.25
04:16:39,22.24
04:22:16,22.23
04:28:07,22.19
04:35:13,22.16
04:40:46,22.25
04:46:22,22.34
04:51:59,22.31
04:58:14,22.34
05:05:25,22.34
05:10:59,22.34
05:16:36,22.26
05:22:13,22.25
05:29:38,22.24
05:36:47,22.34
05:42:20,22.38
05:47:56,22.34
05:53:32,22.31
06:01:25,22.31
06:08:41,22.06
06:16:18,21.86
06:21:52,22.06
06:27:29,22.01
06:33:05,21.95
06:39:20,21.99
06:46:45,21.95
06:52:19,22.01
06:57:55,21.95
07:03:31,21.96
07:09:44,21.99
07:18:28,21.95
07:25:46,22.05
07:33:11,22.20
07:38:45,22.26
07:44:21,22.36
07:50:00,22.38
07:56:39,22.41
08:02:13,22.44
08:07:48,22.44
08:13:26,22.44
08:20:36,22.48
08:28:22,22.54
08:33:56,22.57
08:39:31,22.61
08:45:08,22.56
08:53:25,22.59
09:00:43,22.65
09:06:18,22.73
09:11:53,22.80
09:17:29,22.79
09:24:42,22.79
09:32:44,22.81
09:38:18,22.94
09:43:54,23.00
09:49:34,23.01
09:55:56,23.00
10:03:11,23.04
10:08:45,23.06
10:14:22,23.06
10:20:04,23.15
10:26:18,23.27
10:31:52,23.36
10:37:27,23.40
10:43:04,23.46
10:49:06,23.48
10:57:13,23.50
11:02:46,23.52
11:08:22,23.56
11:13:59,23.54
11:19:36,23.50
11:27:34,23.50
11:33:08,23.65
11:38:43,23.74
11:44:20,23.79
11:50:29,23.75
11:58:18,23.69
12:03:51,23.70
12:09:27,23.85
12:15:04,24.00
12:21:14,24.04
12:28:33,23.95
12:34:07,23.95
12:39:42,23.99
12:45:44,24.13
12:51:22,24.21
13:02:06,24.24
13:07:41,24.18
13:13:16,24.19
13:18:55,24.34
13:24:54,24.44
13:32:09,24.50
13:37:43,24.36
13:43:20,24.34
13:48:57,24.40
13:56:03,24.57
14:01:37,24.63
14:07:14,24.63
14:12:51,24.68
14:19:01,24.73
14:26:13,24.79
14:31:46,24.90
14:37:23,24.99
14:43:00,25.01
14:48:39,25.00
14:54:46,24.98
15:00:20,24.94
15:05:57,24.94
15:11:37,25.01
15:18:24,25.06
15:25:31,25.11
15:31:05,25.04
15:36:43,25.04
15:42:20,25.06
15:48:16,25.18
15:55:21,25.25
16:00:55,25.21
16:06:45,25.15
16:12:23,25.13
16:20:27,25.15
16:28:17,25.39
16:33:50,25.61
16:39:27,25.71
16:45:06,25.69
16:50:46,25.74
16:58:56,25.88
17:04:30,25.94
17:10:08,26.02
17:21:07,25.94
17:28:15,25.98
17:35:28,26.14
17:41:02,25.90
17:46:41,25.79
17:52:18,26.04
17:58:21,26.10
18:05:31,26.16
18:11:06,26.19
18:16:43,26.24
18:22:19,26.06
18:28:50,26.04
18:35:58,25.93
18:41:33,26.01
18:47:10,25.98
18:52:47,25.89
18:58:44,25.93
19:05:57,25.99
19:11:31,25.94
19:17:08,26.05
19:22:44,25.99
19:29:03,26.01
19:36:14,25.88
19:41:48,25.73
19:47:26,25.57
19:53:08,25.79
19:58:57,25.81
20:06:04,25.90
20:11:39,25.85
20:17:15,25.80
20:22:52,25.74
20:28:32,25.56
20:35:47,25.49
20:41:21,25.66
20:46:59,25.68
20:52:36,25.68
20:59:08,25.60
21:06:25,25.56
21:11:59,25.56
21:17:36,25.55
21:23:13,25.63
21:29:28,25.61
21:35:16,25.39
21:40:57,25.39
21:46:33,25.36
21:52:16,25.36
21:59:11,25.27
22:04:46,25.15
22:10:23,25.00
22:16:05,24.86
22:21:43,24.68
22:28:57,24.86
22:34:31,25.00
22:40:08,24.99
22:45:46,24.94
22:51:51,24.90
22:59:27,24.90
23:05:01,24.94
23:10:38,24.94
23:16:15,24.89
23:25:05,24.81
23:32:19,24.81
23:37:53,24.86
23:43:30,24.82
23:49:09,24.77
23:55:24,24.74