00:00:27,14.46
00:06:05,14.43
00:12:26,14.29
00:19:35,14.06
00:25:11,14.01
00:32:19,13.96
00:37:56,13.94
00:44:22,13.89
00:51:35,13.64
00:57:11,13.66
01:02:48,13.69
01:08:27,13.56
01:15:08,13.25
01:20:42,13.13
01:26:18,12.97
01:31:54,12.96
01:37:33,13.07
01:44:52,13.13
01:50:26,12.86
01:56:01,12.75
02:01:37,12.72
02:07:14,12.68
02:12:48,12.75
02:18:22,12.51
02:23:58,12.49
02:29:36,12.39
02:36:57,12.29
02:42:31,12.31
02:48:05,12.30
02:53:46,12.35
02:59:23,12.01
03:05:33,12.15
03:11:07,12.14
03:16:42,12.21
03:22:18,12.05
03:28:41,11.93
03:35:52,11.88
03:41:27,11.82
03:47:03,11.61
03:52:40,11.50
03:58:19,11.69
04:05:29,11.78
04:11:03,11.61
04:16:39,11.68
04:22:15,11.96
04:28:06,12.03
04:35:12,12.06
04:40:46,12.22
04:46:22,12.24
04:51:58,12.53
04:58:14,12.55
05:05:24,12.51
05:10:59,12.50
05:16:36,12.65
05:22:12,12.91
05:29:37,13.10
05:36:46,13.60
05:42:20,13.90
05:47:55,14.15
05:53:32,14.53
06:01:24,14.60
06:08:39,14.90
06:16:18,15.15
06:21:52,15.25
06:27:29,15.44
06:33:04,15.70
06:39:19,15.97
06:46:44,16.35
06:52:18,16.75
06:57:54,16.90
07:03:30,17.07
07:09:43,17.30
07:18:27,17.44
07:24:01,17.73
07:33:10,17.77
07:38:45,17.93
07:44:20,17.74
07:49:59,17.94
07:56:38,18.14
08:02:12,18.23
08:07:48,18.48
08:13:25,18.61
08:20:35,18.69
08:28:22,19.07
08:33:56,19.15
08:39:31,19.16
08:45:07,19.40
08:53:24,19.36
09:00:42,19.64
09:06:17,19.73
09:11:53,19.79
09:17:29,19.95
09:24:41,20.20
09:32:44,20.09
09:38:18,20.54
09:43:53,20.51
09:49:33,20.54
09:55:55,20.82
10:03:10,20.96
10:08:45,20.96
10:14:21,21.04
10:20:03,21.21
10:26:17,21.29
10:31:52,21.36
10:37:27,21.60
10:43:03,21.56
10:49:05,21.64
10:57:12,21.90
11:02:46,21.94
11:08:22,22.07
11:13:58,22.19
11:19:35,22.16
11:27:33,22.41
11:33:08,22.61
11:38:43,22.71
11:44:20,22.81
11:50:28,23.46
11:58:17,23.59
12:03:51,23.86
12:09:27,24.07
12:15:04,24.14
12:21:13,24.40
12:28:32,23.88
12:34:07,24.27
12:39:42,24.06
12:45:43,24.30
12:51:21,24.86
13:02:06,24.60
13:07:40,25.41
13:13:15,25.74
13:18:54,25.57
13:24:52,25.50
13:30:27,25.61
13:37:43,25.68
13:43:19,25.68
13:48:57,25.85
13:56:02,25.80
14:01:37,26.06
14:07:13,26.27
14:12:50,26.04
14:19:00,26.11
14:26:11,26.26
14:31:46,26.43
14:37:22,25.91
14:42:59,26.39
14:48:39,26.61
14:54:45,26.44
15:00:19,26.65
15:05:56,26.66
15:11:36,27.16
15:18:23,27.16
15:25:30,27.30
15:31:05,27.69
15:36:42,28.05
15:42:19,28.36
15:48:15,28.76
15:55:20,28.69
16:00:55,28.94
16:06:45,29.00
16:12:22,29.13
16:20:26,30.01
16:28:15,32.81
16:33:50,33.60
16:39:26,33.51
16:45:05,33.04
16:50:45,32.83
16:58:55,33.40
17:04:30,32.29
17:10:07,31.79
17:21:05,28.66
17:28:14,27.13
17:35:27,26.54
17:41:02,26.56
17:46:41,26.24
17:52:17,26.13
17:58:19,26.51
18:05:30,26.91
18:11:05,26.84
18:16:42,27.36
18:22:18,27.13
18:28:48,27.18
18:35:57,26.61
18:41:32,26.13
18:47:09,26.02
18:52:46,25.88
18:58:43,25.85
19:05:55,25.84
19:11:31,25.89
19:17:08,25.55
19:22:44,25.24
19:29:02,25.04
19:36:13,24.94
19:41:47,24.65
19:47:25,24.51
19:53:07,24.51
19:58:56,24.01
20:06:03,23.77
20:11:38,23.60
20:17:15,23.32
20:22:51,23.39
20:28:31,23.29
20:35:46,23.30
20:41:20,23.19
20:46:58,22.95
20:52:35,22.74
20:59:07,22.48
21:06:24,22.34
21:11:58,21.93
21:17:35,21.63
21:23:12,21.26
21:29:27,20.66
21:35:14,20.04
21:40:56,19.69
21:46:33,19.45
21:52:14,19.46
21:59:10,19.20
22:04:45,18.88
22:10:22,18.41
22:16:04,18.44
22:21:42,18.26
22:28:56,18.07
22:34:31,17.85
22:40:07,17.63
22:45:45,17.55
22:51:49,17.34
22:59:26,17.23
23:05:00,16.95
23:10:37,16.94
23:16:14,16.98
23:25:04,16.64
23:32:18,16.51
23:37:53,16.38
23:43:29,16.26
23:49:08,16.25
23:55:23,16.20