00:00:27,17.49
00:06:05,17.49
00:12:26,17.46
00:19:36,17.46
00:25:11,17.49
00:32:19,17.50
00:37:56,17.48
00:44:26,17.45
00:51:36,17.49
00:57:11,17.48
01:02:48,17.45
01:08:27,17.48
01:15:08,17.50
01:20:42,17.45
01:26:18,17.45
01:31:54,17.45
01:37:33,17.48
01:44:52,17.46
01:50:26,17.44
01:56:01,17.45
02:01:37,17.44
02:07:15,17.44
02:12:48,17.44
02:18:22,17.44
02:23:58,17.44
02:29:36,17.44
02:36:57,17.44
02:42:31,17.44
02:48:05,17.44
02:53:46,17.44
02:59:24,17.44
03:05:33,17.44
03:11:07,17.44
03:16:42,17.44
03:22:19,17.44
03:28:42,17.43
03:35:53,17.44
03:41:27,17.43
03:47:03,17.41
03:52:40,17.39
03:58:19,17.39
04:05:29,17.38
04:11:03,17.38
04:16:39,17.38
04:22:15,17.38
04:28:07,17.38
04:35:12,17.38
04:40:46,17.38
04:46:22,17.38
04:51:59,17.38
04:58:14,17.36
05:05:25,17.35
05:10:59,17.32
05:16:36,17.31
05:22:12,17.34
05:29:37,17.31
05:36:47,17.31
05:42:20,17.31
05:47:56,17.31
05:53:32,17.31
06:01:24,17.31
06:08:40,17.31
06:16:18,17.31
06:21:52,17.31
06:27:29,17.31
06:33:05,17.31
06:39:20,17.31
06:46:45,17.31
06:52:19,17.31
06:57:54,17.31
07:03:31,17.30
07:09:43,17.27
07:18:27,17.27
07:25:46,17.29
07:33:11,17.26
07:38:45,17.25
07:44:20,17.25
07:49:59,17.26
07:56:39,17.25
08:02:12,17.25
08:07:48,17.25
08:13:26,17.25
08:20:35,17.25
08:28:22,17.25
08:33:56,17.25
08:39:31,17.25
08:45:08,17.25
08:53:25,17.25
09:00:42,17.23
09:06:17,17.25
09:11:53,17.25
09:17:29,17.25
09:24:41,17.25
09:32:44,17.25
09:38:18,17.24
09:43:54,17.24
09:49:33,17.25
09:55:56,17.25
10:03:10,17.25
10:08:45,17.23
10:14:22,17.24
10:20:04,17.25
10:26:17,17.25
10:31:52,17.24
10:37:27,17.24
10:43:04,17.24
10:49:05,17.24
10:57:12,17.24
11:02:46,17.25
11:08:22,17.25
11:13:59,17.25
11:19:35,17.25
11:27:34,17.25
11:33:08,17.25
11:38:43,17.25
11:44:20,17.25
11:50:28,17.25
11:58:17,17.25
12:03:51,17.25
12:09:27,17.25
12:15:04,17.25
12:21:14,17.25
12:28:33,17.25
12:34:07,17.26
12:39:42,17.25
12:45:43,17.25
12:51:21,17.26
13:02:06,17.25
13:07:40,17.26
13:13:16,17.26
13:18:55,17.31
13:24:53,17.31
13:32:08,17.30
13:37:43,17.31
13:43:19,17.31
13:48:57,17.31
13:56:03,17.31
14:01:37,17.31
14:07:13,17.31
14:12:50,17.31
14:19:00,17.31
14:26:12,17.32
14:31:46,17.32
14:37:22,17.31
14:43:00,17.34
14:48:39,17.35
14:54:45,17.36
15:00:19,17.38
15:05:56,17.38
15:11:37,17.38
15:18:23,17.38
15:25:31,17.38
15:31:05,17.38
15:36:43,17.39
15:42:19,17.44
15:48:16,17.44
15:55:20,17.44
16:00:55,17.44
16:06:45,17.44
16:12:22,17.44
16:20:26,17.44
16:28:16,17.44
16:33:50,17.48
16:39:27,17.45
16:45:05,17.49
16:50:45,17.50
16:58:55,17.50
17:04:30,17.50
17:10:07,17.51
17:21:06,17.52
17:28:14,17.56
17:35:27,17.56
17:41:02,17.56
17:46:41,17.60
17:52:18,17.59
17:58:20,17.63
18:05:31,17.63
18:11:05,17.65
18:16:42,17.64
18:22:18,17.68
18:28:49,17.69
18:35:58,17.69
18:41:33,17.69
18:47:10,17.69
18:52:46,17.69
18:58:43,17.70
19:05:56,17.73
19:11:31,17.75
19:17:08,17.75
19:22:44,17.75
19:29:02,17.75
19:36:13,17.75
19:41:48,17.80
19:47:25,17.81
19:53:07,17.80
19:58:57,17.80
20:06:04,17.81
20:11:38,17.81
20:17:15,17.81
20:22:52,17.81
20:28:32,17.81
20:35:46,17.81
20:41:21,17.82
20:46:58,17.84
20:52:35,17.85
20:59:08,17.88
21:06:24,17.88
21:11:59,17.88
21:17:35,17.88
21:23:13,17.88
21:29:27,17.88
21:35:15,17.89
21:40:56,17.93
21:46:33,17.93
21:52:15,17.94
21:59:11,17.94
22:04:45,17.94
22:10:23,17.94
22:16:05,17.94
22:21:42,17.94
22:28:56,17.94
22:34:31,17.95
22:40:07,17.96
22:45:46,17.95
22:51:50,17.98
22:59:26,17.96
23:05:01,17.98
23:10:37,17.96
23:16:15,18.00
23:25:04,18.00
23:32:18,18.00
23:37:53,18.00
23:43:29,18.00
23:49:08,18.00
23:55:23,18.00