00:00:26,21.50
00:06:02,21.50
00:11:40,21.50
00:18:00,21.50
00:25:10,21.48
00:30:54,21.50
00:37:54,21.49
00:43:32,21.49
00:50:00,21.50
00:57:11,21.48
01:02:46,21.48
01:08:23,21.44
01:14:01,21.45
01:20:42,21.44
01:26:17,21.43
01:31:53,21.44
01:37:31,21.44
01:43:06,21.44
01:50:26,21.44
01:56:01,21.40
02:01:37,21.39
02:07:13,21.38
02:12:48,21.38
02:18:22,21.38
02:23:57,21.36
02:29:33,21.34
02:35:11,21.31
02:42:31,21.34
02:48:04,21.31
02:53:45,21.31
02:59:21,21.31
03:04:58,21.31
03:11:07,21.29
03:16:41,21.27
03:22:17,21.27
03:27:52,21.25
03:34:15,21.25
03:41:27,21.24
03:47:03,21.25
03:52:39,21.25
03:58:15,21.23
04:03:53,21.23
04:11:03,21.19
04:16:37,21.19
04:22:14,21.20
04:27:53,21.19
04:33:40,21.19
04:40:46,21.14
04:46:22,21.06
04:51:57,21.13
04:57:34,21.16
05:03:48,21.18
05:10:59,21.19
05:16:34,21.20
05:22:10,21.19
05:27:47,21.18
05:35:11,21.20
05:42:20,21.19
05:47:55,21.21
05:53:31,21.21
05:59:06,21.24
06:06:58,21.26
06:14:14,21.26
06:21:51,21.25
06:27:28,21.25
06:33:04,21.25
06:38:41,21.25
06:44:54,21.26
06:52:18,21.27
06:57:54,21.32
07:03:30,21.31
07:09:07,21.34
07:15:17,21.38
07:24:01,21.38
07:31:20,21.35
07:38:45,21.38
07:44:20,21.36
07:49:56,21.35
07:55:34,21.38
08:02:12,21.38
08:07:48,21.41
08:13:24,21.44
08:19:02,21.44
08:26:09,21.44
08:33:55,21.45
08:39:31,21.44
08:45:06,21.45
08:50:42,21.43
08:58:59,21.45
09:06:17,21.45
09:11:52,21.44
09:17:28,21.44
09:23:02,21.44
09:30:15,21.46
09:38:18,21.48
09:43:53,21.50
09:49:29,21.48
09:55:08,21.48
10:01:30,21.46
10:08:45,21.50
10:14:21,21.50
10:19:57,21.50
10:25:44,21.50
10:31:51,21.50
10:37:26,21.50
10:43:02,21.51
10:48:39,21.51
10:54:39,21.50
11:02:46,21.52
11:08:21,21.55
11:13:58,21.55
11:19:34,21.56
11:25:09,21.56
11:33:08,21.56
11:38:42,21.55
11:44:19,21.56
11:49:55,21.56
11:56:03,21.56
12:03:51,21.57
12:09:26,21.57
12:15:02,21.60
12:20:39,21.61
12:26:48,21.56
12:34:07,21.61
12:39:41,21.59
12:45:18,21.59
12:51:19,21.60
12:56:55,21.59
13:07:40,21.60
13:13:15,21.65
13:18:51,21.65
13:24:30,21.69
13:30:27,21.68
13:37:43,21.69
13:43:18,21.69
13:48:54,21.68
13:54:31,21.69
14:01:37,21.69
14:07:12,21.70
14:12:49,21.75
14:18:25,21.76
14:24:35,21.75
14:31:46,21.75
14:37:22,21.75
14:42:58,21.88
14:48:36,21.86
14:54:14,21.91
15:00:19,21.90
15:05:56,21.88
15:11:32,21.85
15:17:12,21.89
15:23:57,21.90
15:31:05,21.90
15:36:40,21.89
15:42:18,21.91
15:47:57,21.93
15:53:49,21.93
16:00:55,21.88
16:06:31,21.89
16:12:21,21.93
16:17:59,21.94
16:26:00,21.91
16:33:50,21.96
16:39:26,21.93
16:45:02,21.94
16:50:41,21.96
16:56:19,21.96
17:04:29,21.91
17:10:06,21.93
17:15:43,21.94
17:26:42,21.89
17:33:48,22.20
17:41:02,22.29
17:46:39,22.39
17:52:16,22.49
17:57:55,22.49
18:03:55,22.59
18:11:05,22.68
18:16:40,22.66
18:22:17,22.70
18:27:54,22.69
18:34:24,22.70
18:41:32,22.77
18:47:08,22.73
18:52:45,22.66
18:58:23,22.63
19:04:17,22.68
19:11:31,22.73
19:17:06,22.70
19:22:43,22.68
19:28:21,22.66
19:34:36,22.61
19:41:47,22.68
19:47:23,22.61
19:53:02,22.49
19:58:44,22.44
20:04:31,22.43
20:11:38,22.35
20:17:13,22.32
20:22:50,22.31
20:28:28,22.27
20:34:05,22.29
20:41:20,22.26
20:46:56,22.24
20:52:33,22.23
20:58:10,22.18
21:04:42,22.16
21:11:58,22.16
21:17:34,22.19
21:23:11,22.19
21:28:50,22.19
21:35:09,22.24
21:40:52,22.19
21:46:32,22.19
21:52:10,22.19
21:57:50,22.19
22:04:45,22.19
22:10:22,22.19
22:16:00,22.18
22:21:41,22.09
22:27:16,22.11
22:34:31,22.07
22:40:06,22.07
22:45:43,22.06
22:51:20,22.07
22:57:25,22.06
23:05:00,22.06
23:10:36,22.06
23:16:12,22.06
23:21:51,22.06
23:30:38,22.06
23:37:53,22.06
23:43:29,22.06
23:49:05,22.05
23:54:44,22.04