00:07:26,24.79
00:14:36,24.63
00:22:00,24.52
00:27:34,24.32
00:33:09,24.11
00:38:58,24.02
00:45:03,23.94
00:50:36,23.81
00:56:13,23.69
01:01:49,23.60
01:08:21,23.52
01:15:37,23.43
01:22:57,23.34
01:28:31,23.27
01:34:06,23.23
01:39:47,23.20
01:46:42,23.15
01:52:15,23.11
01:57:52,23.09
02:03:30,23.06
02:10:14,23.04
02:18:17,23.01
02:25:41,22.98
02:33:04,22.93
02:38:38,22.89
02:44:13,22.89
02:49:50,22.88
02:58:00,22.88
03:03:34,22.85
03:09:09,22.82
03:14:45,22.81
03:20:23,22.80
03:28:34,22.77
03:34:08,22.75
03:39:45,22.75
03:45:22,22.75
03:50:59,22.75
03:58:35,22.75
04:04:09,22.75
04:09:47,22.74
04:15:24,22.73
04:21:02,22.70
04:28:37,22.69
04:34:11,22.70
04:39:50,22.61
04:45:26,22.01
04:51:04,21.84
04:58:46,21.93
05:04:19,22.04
05:09:59,22.09
05:15:38,22.16
05:21:16,22.21
05:28:36,22.27
05:34:10,22.32
05:39:46,22.36
05:45:23,22.40
05:51:21,22.44
05:59:44,22.46
06:05:18,43.55
06:10:56,45.00
06:16:37,41.76
06:22:41,39.50
06:31:19,37.63
06:36:54,35.27
06:42:33,33.84
06:48:58,32.56
06:55:29,31.20
07:01:03,30.11
07:06:38,29.30
07:12:16,28.56
07:21:51,27.89
07:29:07,26.98
07:34:41,26.41
07:40:19,24.29
07:45:56,23.93
07:53:00,23.84
08:00:08,23.81
08:08:55,23.80
08:16:10,23.77
08:21:44,23.74
08:27:20,23.68
08:32:56,23.63
08:38:36,23.60
08:44:40,23.54
08:50:14,23.50
08:55:49,23.44
09:01:28,23.39
09:07:07,23.36
09:12:40,23.32
09:18:16,23.29
09:23:51,23.25
09:29:28,23.24
09:35:52,23.19
09:43:08,23.16
09:48:42,23.13
09:54:21,23.11
10:00:03,23.09
10:08:10,23.06
10:13:44,23.05
10:19:24,38.00
10:25:02,44.75
10:32:16,41.88
10:40:44,38.79
10:46:18,36.06
10:51:55,34.65
10:57:31,33.40
11:04:34,32.26
11:11:41,31.05
11:17:15,29.96
11:22:52,29.65
11:28:32,30.84
11:37:47,30.61
11:43:21,29.88
11:48:58,29.39
11:54:37,28.90
12:00:52,28.39
12:08:31,27.86
12:14:05,27.24
12:19:42,26.80
12:25:19,26.38
12:31:26,26.01
12:39:15,25.63
12:44:50,25.20
12:50:26,24.89
12:56:05,24.70
13:02:08,24.63
13:09:25,24.56
13:14:59,24.45
13:20:35,24.27
13:26:12,24.13
13:32:30,24.01
13:40:25,23.89
13:45:59,23.76
13:51:34,23.66
13:57:12,23.60
14:02:46,23.52
14:09:59,23.51
14:15:34,23.44
14:21:12,23.39
14:26:50,23.36
14:32:32,23.34
14:41:00,23.31
14:46:34,23.25
14:52:11,23.25
14:58:29,23.19
15:04:48,23.19
15:12:02,23.15
15:17:36,23.16
15:23:13,23.13
15:28:54,23.14
15:35:05,23.11
15:40:39,23.11
15:46:18,23.10
15:53:43,23.11
15:59:22,23.09
16:06:32,22.64
16:12:06,22.63
16:17:42,22.20
16:23:19,33.50
16:28:59,46.48
16:36:07,47.79
16:41:41,44.98
16:47:17,44.23
16:52:55,48.11
16:58:33,44.79
17:06:08,42.05
17:11:42,37.81
17:17:18,35.00
17:22:54,33.59
17:28:49,32.50
17:36:45,31.54
17:42:19,30.95
17:47:56,30.77
17:53:38,29.91
17:59:47,29.18
18:07:19,28.49
18:12:54,27.73
18:18:30,27.29
18:24:08,26.85
18:30:18,26.50
18:38:07,26.19
18:43:42,25.79
18:51:37,25.51
18:59:09,25.14
19:04:51,24.88
19:14:16,24.77
19:19:51,24.63
19:25:27,24.61
19:31:05,24.52
19:37:53,24.48
19:45:16,24.36
19:52:29,24.25
19:58:05,24.10
20:03:45,28.54
20:09:23,47.71
20:18:15,44.15
20:23:49,40.27
20:29:25,44.85
20:35:18,46.15
20:40:56,42.74
20:48:34,40.23
20:54:08,37.61
20:59:44,35.99
21:05:24,34.54
21:11:03,32.98
21:18:38,32.65
21:24:12,42.11
21:29:48,39.69
21:35:26,37.71
21:41:02,36.13
21:48:38,34.77
21:54:13,41.00
21:59:52,46.67
22:05:28,43.39
22:11:07,40.71
22:18:43,38.59
22:24:18,36.26
22:29:55,34.81
22:35:32,33.56
22:41:11,32.46
22:48:40,31.48
22:54:14,30.45
22:59:51,29.68
23:05:28,28.52
23:11:25,27.91
23:18:42,27.43
23:24:16,26.88
23:29:53,26.41
23:35:32,26.54
23:41:54,27.84
23:49:13,27.91
23:54:48,28.07