00:07:26,22.13
00:14:37,22.11
00:22:00,22.09
00:27:34,22.06
00:33:10,22.05
00:38:58,22.04
00:45:03,22.04
00:50:36,22.02
00:56:13,22.01
01:01:49,22.00
01:08:21,21.99
01:15:38,21.94
01:22:57,21.94
01:28:31,21.94
01:34:07,21.94
01:39:47,21.94
01:46:42,21.90
01:52:15,21.88
01:57:52,21.90
02:03:30,21.89
02:10:14,21.88
02:18:17,21.86
02:25:41,21.84
02:33:04,21.81
02:38:38,21.81
02:44:13,21.81
02:49:50,21.80
02:58:00,21.81
03:03:34,21.76
03:09:09,21.75
03:14:45,21.75
03:20:23,21.75
03:28:34,21.75
03:34:08,21.71
03:39:45,21.70
03:45:22,21.69
03:51:00,21.69
03:58:35,21.69
04:04:09,21.68
04:09:47,21.63
04:15:24,21.63
04:21:02,21.63
04:28:37,21.63
04:34:11,21.63
04:39:50,21.74
04:45:26,21.75
04:51:04,21.75
04:58:46,21.75
05:04:19,21.79
05:09:59,21.80
05:15:38,21.69
05:21:16,21.69
05:28:36,21.69
05:34:10,21.71
05:39:46,21.74
05:45:23,21.73
05:51:22,21.70
05:59:44,21.69
06:05:18,21.64
06:10:56,21.60
06:16:37,21.54
06:22:42,21.49
06:31:19,21.46
06:36:54,21.44
06:42:33,21.43
06:48:58,21.39
06:55:29,21.40
07:01:03,21.41
07:06:38,21.41
07:12:16,21.38
07:21:51,21.35
07:29:07,21.41
07:34:41,21.52
07:40:19,21.56
07:45:56,21.51
07:53:00,21.50
08:00:09,21.50
08:08:55,21.50
08:16:10,21.51
08:21:44,21.54
08:27:20,21.61
08:32:56,21.68
08:38:36,21.71
08:44:40,21.77
08:50:14,21.84
08:55:49,21.89
09:01:28,21.95
09:07:07,22.00
09:12:40,22.04
09:18:16,22.04
09:23:51,22.06
09:29:28,22.11
09:35:52,22.21
09:43:08,22.34
09:48:42,22.70
09:54:21,22.65
10:00:03,22.75
10:08:10,22.79
10:13:44,23.04
10:19:24,23.04
10:25:02,23.15
10:32:16,23.19
10:40:44,23.14
10:46:18,23.16
10:51:55,23.29
10:57:31,23.29
11:04:35,23.25
11:11:41,23.30
11:17:15,23.50
11:22:52,23.64
11:28:32,23.82
11:37:47,24.07
11:43:21,24.07
11:48:58,23.98
11:54:37,24.00
12:00:52,23.75
12:08:31,23.74
12:14:05,23.99
12:19:43,23.94
12:25:20,23.69
12:31:26,23.63
12:39:15,23.85
12:44:50,24.40
12:50:26,24.57
12:56:05,24.48
13:02:09,24.21
13:09:25,24.07
13:14:59,24.30
13:20:35,24.80
13:26:12,25.00
13:32:31,25.13
13:40:25,25.40
13:45:59,25.45
13:51:35,25.61
13:57:12,25.80
14:02:46,26.30
14:10:00,26.19
14:15:34,26.45
14:21:12,26.43
14:26:51,26.59
14:32:32,26.56
14:41:00,26.68
14:46:34,26.60
14:52:11,26.49
14:58:30,26.64
15:04:48,26.71
15:12:02,26.76
15:17:36,26.61
15:23:13,26.49
15:28:55,26.21
15:35:05,26.13
15:40:39,26.30
15:46:18,26.50
15:53:44,26.66
15:59:22,27.07
16:06:32,27.01
16:12:06,26.70
16:17:42,26.77
16:23:20,26.80
16:29:00,27.01
16:36:07,27.23
16:41:41,27.09
16:47:17,27.45
16:52:55,26.79
16:58:33,26.65
17:06:08,26.99
17:11:42,27.04
17:17:18,26.93
17:22:54,26.79
17:28:49,26.63
17:36:45,26.49
17:42:19,26.36
17:47:56,26.52
17:53:39,26.45
17:59:47,26.31
18:07:19,26.38
18:12:54,26.45
18:18:30,26.14
18:24:08,26.25
18:30:18,26.15
18:38:07,26.06
18:43:42,25.86
18:51:37,25.95
18:59:10,25.76
19:04:52,25.76
19:14:16,25.66
19:19:51,25.50
19:25:27,25.57
19:31:05,25.49
19:37:54,25.46
19:45:16,25.43
19:52:29,25.21
19:58:05,25.04
20:03:45,24.98
20:09:23,25.10
20:18:15,25.15
20:23:50,24.95
20:29:25,24.86
20:35:18,24.94
20:40:56,24.91
20:48:34,24.85
20:54:08,24.77
20:59:44,24.70
21:05:24,24.66
21:11:03,24.64
21:18:38,24.63
21:24:12,24.52
21:29:49,24.36
21:35:26,24.38
21:41:02,24.34
21:48:39,24.31
21:54:13,24.19
21:59:52,24.14
22:05:29,24.05
22:11:07,23.91
22:18:43,23.88
22:24:18,23.79
22:29:55,23.71
22:35:32,23.64
22:41:12,23.56
22:48:40,23.46
22:54:14,23.39
22:59:51,23.32
23:05:29,23.25
23:11:25,23.21
23:18:42,23.02
23:24:16,22.94
23:29:53,22.66
23:35:32,22.91
23:41:54,23.14
23:49:14,23.27
23:54:48,23.34