00:07:25,16.16
00:12:59,16.20
00:21:59,16.19
00:27:34,16.05
00:33:09,16.10
00:38:57,16.07
00:45:03,16.07
00:50:36,16.07
00:56:13,16.09
01:01:49,16.02
01:08:21,15.97
01:15:37,15.94
01:22:56,15.90
01:28:31,15.89
01:34:06,15.89
01:39:47,15.82
01:46:41,15.79
01:52:15,15.64
01:57:52,15.65
02:03:30,15.63
02:10:13,15.47
02:18:17,15.49
02:25:40,15.45
02:33:04,15.44
02:38:38,15.39
02:44:13,15.36
02:49:50,15.21
02:58:00,15.05
03:03:34,14.59
03:09:09,14.41
03:14:45,14.29
03:20:22,14.18
03:28:34,14.41
03:34:08,14.64
03:39:45,14.75
03:45:22,15.00
03:50:59,15.09
03:58:35,15.13
04:04:09,15.13
04:09:47,15.15
04:15:23,15.16
04:21:01,15.16
04:28:36,15.11
04:34:11,15.13
04:39:49,15.13
04:45:26,15.13
04:51:03,15.01
04:58:45,14.75
05:04:19,14.79
05:09:59,14.69
05:15:38,14.81
05:21:15,14.63
05:28:35,14.74
05:34:10,15.00
05:39:46,15.00
05:45:22,14.89
05:51:21,14.90
05:59:43,15.20
06:05:18,15.66
06:10:55,15.89
06:16:36,15.97
06:22:41,15.75
06:31:18,16.34
06:36:54,16.55
06:42:32,16.77
06:48:58,16.86
06:55:28,16.86
07:01:02,16.91
07:06:38,16.64
07:12:15,16.46
07:21:50,16.66
07:29:06,16.81
07:34:41,17.20
07:40:19,17.30
07:45:56,17.49
07:52:59,17.30
08:00:07,17.44
08:05:43,17.45
08:14:29,17.57
08:21:44,18.13
08:27:20,17.32
08:32:55,17.06
08:38:35,17.51
08:44:39,17.89
08:50:14,17.74
08:55:49,17.98
09:01:28,18.27
09:07:05,18.34
09:12:40,18.30
09:18:16,18.29
09:23:50,18.70
09:29:28,18.74
09:35:51,19.14
09:43:07,19.32
09:48:42,19.61
09:54:20,19.81
10:00:02,20.23
10:08:09,20.15
10:13:44,20.02
10:19:24,20.50
10:25:02,19.98
10:32:15,20.25
10:40:43,20.57
10:46:18,20.80
10:51:54,20.38
10:57:31,19.96
11:04:34,20.30
11:11:40,21.64
11:17:15,21.79
11:22:51,22.51
11:28:31,22.25
11:37:46,22.13
11:43:20,21.60
11:48:58,21.66
11:54:36,21.27
12:00:51,20.99
12:08:30,21.56
12:14:05,22.26
12:19:42,21.31
12:25:19,21.35
12:31:25,21.65
12:39:14,22.41
12:44:49,23.15
12:50:26,22.94
12:56:04,22.64
13:02:07,22.01
13:09:24,22.14
13:14:59,23.27
13:20:35,23.29
13:26:11,22.81
13:32:29,22.79
13:40:24,22.95
13:45:59,23.14
13:51:34,23.24
13:57:12,23.88
14:02:45,24.31
14:09:59,24.00
14:15:34,24.49
14:21:11,24.51
14:26:50,23.94
14:32:31,24.49
14:40:58,24.70
14:46:33,24.05
14:52:10,24.73
14:58:28,25.16
15:04:46,25.25
15:12:01,25.06
15:17:36,24.09
15:23:12,23.25
15:28:53,23.16
15:35:04,24.49
15:40:38,25.69
15:46:17,27.21
15:53:42,27.31
15:59:21,27.57
16:06:31,25.46
16:12:06,26.05
16:17:42,28.69
16:23:19,29.30
16:28:59,32.08
16:36:06,33.42
16:41:41,33.20
16:47:16,33.49
16:52:54,32.35
16:58:32,33.58
17:06:07,33.24
17:11:42,32.45
17:17:17,27.61
17:22:53,25.32
17:28:48,24.81
17:36:44,24.45
17:42:19,23.88
17:47:55,23.76
17:53:38,24.15
17:59:46,23.94
18:07:18,23.89
18:12:53,23.80
18:18:29,24.01
18:24:06,23.66
18:30:17,23.52
18:38:06,23.10
18:43:41,22.76
18:51:35,22.69
18:59:08,22.73
19:04:51,22.90
19:14:15,23.14
19:19:50,23.10
19:25:26,22.43
19:31:04,22.59
19:37:53,22.30
19:45:14,22.14
19:52:28,21.74
19:58:04,21.82
20:03:44,21.49
20:09:22,21.30
20:18:15,21.06
20:23:49,20.96
20:29:25,20.81
20:35:17,20.69
20:40:55,20.46
20:48:33,20.24
20:54:08,19.94
20:59:44,19.77
21:05:22,19.65
21:11:02,19.52
21:18:37,19.40
21:24:12,19.00
21:29:48,18.77
21:35:25,18.57
21:41:01,18.49
21:48:37,18.24
21:54:12,18.00
21:59:51,17.85
22:05:28,17.52
22:11:06,17.39
22:18:42,17.14
22:24:17,16.80
22:29:54,16.54
22:35:31,16.46
22:41:10,16.40
22:48:38,16.24
22:54:14,16.04
22:59:51,15.80
23:05:28,15.57
23:11:24,15.38
23:18:41,15.21
23:24:16,15.11
23:29:52,14.91
23:35:31,14.85
23:41:53,14.78
23:49:12,15.01
23:54:47,14.50