00:05:04,21.00 00:12:59,21.01 00:20:27,21.00 00:27:34,21.00 00:33:08,21.00 00:38:45,21.00 00:44:34,21.00 00:50:36,20.99 00:56:12,21.00 01:01:48,21.00 01:07:23,21.00 01:13:55,20.99 01:21:11,20.99 01:28:31,20.96 01:34:05,20.96 01:39:44,20.96 01:45:22,20.95 01:52:15,20.94 01:57:52,20.95 02:03:29,20.94 02:09:05,20.95 02:15:47,20.94 02:23:51,20.94 02:31:14,20.89 02:38:38,20.90 02:44:12,20.93 02:49:48,20.93 02:55:24,20.89 03:03:34,20.90 03:09:08,20.88 03:14:44,20.89 03:20:20,20.88 03:25:56,20.88 03:34:08,20.88 03:39:44,20.88 03:45:21,20.88 03:50:57,20.88 03:56:33,20.88 04:04:09,20.86 04:09:45,20.88 04:15:22,20.88 04:20:58,20.88 04:26:35,20.88 04:34:11,20.86 04:39:49,20.84 04:45:24,20.76 04:51:01,20.79 04:56:37,20.81 05:04:19,20.81 05:09:58,20.80 05:15:35,20.80 05:21:13,20.81 05:26:49,20.81 05:34:09,20.81 05:39:46,20.82 05:45:21,20.81 05:50:56,20.80 05:56:56,20.79 06:05:18,20.88 06:10:53,20.99 06:16:32,21.01 06:22:11,21.01 06:28:16,21.02 06:36:54,21.00 06:42:31,21.00 06:48:09,21.00 06:54:33,20.95 07:01:02,20.94 07:06:37,20.94 07:12:13,20.94 07:17:51,20.93 07:27:24,20.90 07:34:41,20.91 07:40:18,20.88 07:45:53,20.88 07:51:31,20.86 07:58:34,20.84 08:05:43,20.81 08:14:29,20.88 08:21:43,20.89 08:27:19,20.93 08:32:54,20.94 08:38:31,20.99 08:44:12,21.00 08:50:14,20.98 08:55:49,20.99 09:01:26,21.00 09:07:04,21.00 09:12:40,21.00 09:18:15,21.00 09:23:50,21.00 09:29:26,21.00 09:35:04,21.02 09:41:25,21.01 09:48:42,21.05 09:54:18,21.06 09:59:59,21.06 10:05:37,21.05 10:13:44,21.06 10:19:24,21.10 10:24:59,21.18 10:30:37,21.19 10:37:50,21.20 10:46:18,21.21 10:51:53,21.21 10:57:30,21.24 11:03:04,21.23 11:10:08,21.21 11:17:15,21.23 11:22:51,21.19 11:28:28,21.19 11:34:06,21.19 11:43:20,21.19 11:48:57,21.19 11:54:34,21.20 12:00:18,21.21 12:06:26,21.21 12:14:05,21.19 12:19:41,21.18 12:25:17,21.19 12:30:54,21.19 12:37:00,21.19 12:44:49,21.20 12:50:25,21.19 12:56:02,21.21 13:01:39,21.19 13:07:43,21.23 13:14:59,21.23 13:20:34,21.20 13:26:10,21.21 13:31:46,21.19 13:38:05,21.23 13:45:59,21.20 13:51:33,21.21 13:57:11,21.21 14:02:45,21.25 14:08:21,21.24 14:15:34,21.25 14:21:09,21.26 14:26:46,21.25 14:32:30,21.25 14:38:06,21.25 14:46:33,21.25 14:52:09,21.25 14:57:47,21.26 15:04:05,21.29 15:10:22,21.30 15:17:36,21.27 15:23:11,21.25 15:28:47,21.30 15:34:30,21.31 15:40:38,21.31 15:46:14,21.32 15:51:54,21.32 15:59:20,21.35 16:04:57,21.31 16:12:06,21.31 16:17:41,21.31 16:23:16,21.34 16:28:55,21.41 16:34:33,21.46 16:41:41,21.48 16:47:16,21.44 16:52:53,21.51 16:58:31,21.52 17:04:06,21.54 17:11:41,21.52 17:17:16,21.54 17:22:52,21.51 17:28:29,21.51 17:34:23,21.50 17:42:19,21.46 17:47:54,21.44 17:53:32,21.44 17:59:13,21.45 18:05:21,21.46 18:12:53,21.50 18:18:28,21.50 18:24:04,21.50 18:29:43,21.50 18:35:52,21.51 18:43:40,21.50 18:49:17,21.49 18:57:12,21.49 19:04:45,21.60 19:10:25,21.79 19:19:50,21.86 19:25:26,21.84 19:31:03,21.90 19:36:39,21.77 19:43:27,21.75 19:50:50,21.69 19:58:04,21.68 20:03:43,21.66 20:09:19,21.75 20:14:56,21.71 20:23:49,21.70 20:29:24,21.73 20:35:00,21.74 20:40:54,21.74 20:46:30,21.74 20:54:08,21.73 20:59:43,21.70 21:05:19,21.69 21:11:00,21.66 21:16:36,21.63 21:24:11,21.66 21:29:47,21.76 21:35:23,21.68 21:41:00,21.69 21:46:35,21.68 21:54:12,21.63 21:59:50,21.69 22:05:26,21.65 22:11:04,21.69 22:16:40,21.66 22:24:17,21.69 22:29:54,21.68 22:35:29,21.68 22:41:07,21.69 22:46:45,21.66 22:54:14,21.65 22:59:50,21.63 23:05:26,21.63 23:11:04,21.61 23:17:00,21.63 23:24:15,21.61 23:29:52,21.60 23:35:28,21.52 23:41:08,21.50 23:47:28,21.50 23:54:47,21.50