00:07:26,21.24
00:12:59,21.21
00:21:59,21.24
00:27:34,21.19
00:33:09,21.20
00:38:57,21.19
00:45:03,21.19
00:50:36,21.19
00:56:13,21.19
01:01:49,21.19
01:08:21,21.16
01:15:37,21.16
01:22:56,21.15
01:28:31,21.14
01:34:06,21.13
01:39:47,21.13
01:46:41,21.13
01:52:15,21.06
01:57:52,21.06
02:03:30,21.09
02:10:13,21.07
02:18:17,21.04
02:25:40,21.01
02:33:04,21.00
02:38:38,21.00
02:44:13,20.99
02:49:50,20.99
02:58:00,20.96
03:03:34,20.94
03:09:09,20.93
03:14:45,20.90
03:20:23,20.94
03:28:34,20.89
03:34:08,20.86
03:39:45,20.84
03:45:22,20.82
03:50:59,20.82
03:58:35,20.81
04:04:09,20.74
04:09:47,20.71
04:15:23,20.68
04:21:01,20.68
04:28:36,20.69
04:34:11,20.68
04:39:49,20.70
04:45:26,20.69
04:51:03,20.66
04:58:45,20.64
05:04:19,20.63
05:09:59,20.64
05:15:38,20.63
05:21:15,20.63
05:28:35,20.63
05:34:10,20.63
05:39:46,20.63
05:45:22,20.63
05:51:21,20.59
05:59:44,20.63
06:05:18,20.59
06:10:56,20.57
06:16:36,20.56
06:22:41,20.56
06:31:19,20.56
06:36:54,20.52
06:42:32,20.54
06:48:58,20.56
06:55:28,20.56
07:01:02,20.56
07:06:38,20.56
07:12:15,20.56
07:21:50,20.56
07:29:06,20.56
07:34:41,20.57
07:40:19,20.61
07:45:56,20.61
07:52:59,20.63
08:00:07,20.61
08:08:55,20.59
08:16:08,20.60
08:21:44,20.66
08:27:20,20.71
08:32:55,20.89
08:38:35,20.95
08:44:40,21.05
08:50:14,21.15
08:55:49,21.23
09:01:28,21.30
09:07:06,21.40
09:12:40,21.48
09:18:16,21.59
09:23:50,21.65
09:29:28,21.75
09:35:51,21.84
09:43:08,21.91
09:48:42,21.94
09:54:20,21.96
10:00:03,22.00
10:08:09,22.04
10:13:44,22.11
10:19:24,22.18
10:25:02,22.14
10:32:15,22.20
10:40:44,22.19
10:46:18,22.29
10:51:54,22.27
10:57:31,22.20
11:04:34,22.19
11:11:40,22.34
11:17:15,22.45
11:22:52,22.54
11:28:31,22.60
11:37:46,22.68
11:43:21,22.69
11:48:58,22.70
11:54:36,22.68
12:00:52,22.61
12:08:31,22.61
12:14:05,22.68
12:19:42,22.64
12:25:19,22.61
12:31:25,22.63
12:39:14,22.66
12:44:49,22.86
12:50:26,22.94
12:56:04,22.90
13:02:08,22.88
13:09:24,22.82
13:14:59,22.91
13:20:35,23.05
13:26:12,23.16
13:32:30,23.26
13:40:24,23.43
13:45:59,23.48
13:51:34,23.48
13:57:12,23.60
14:02:46,23.85
14:09:59,23.86
14:15:34,23.96
14:21:12,24.01
14:26:50,24.16
14:32:31,24.23
14:40:59,24.31
14:46:34,24.24
14:52:10,24.30
14:58:29,24.30
15:04:46,24.43
15:12:01,24.41
15:17:36,24.39
15:23:12,24.43
15:28:54,24.35
15:35:04,24.31
15:40:38,24.36
15:46:17,24.45
15:53:43,24.50
15:59:21,24.69
16:06:31,24.77
16:12:06,24.76
16:17:42,24.84
16:23:19,24.88
16:28:59,24.84
16:36:06,25.00
16:41:41,24.90
16:47:17,25.06
16:52:54,25.05
16:58:32,25.01
17:06:07,25.09
17:11:42,25.06
17:17:17,25.00
17:22:53,24.99
17:28:49,24.90
17:36:44,24.88
17:42:19,24.80
17:47:55,24.80
17:53:38,24.81
17:59:46,24.77
18:07:19,24.71
18:12:53,24.71
18:18:29,24.69
18:24:06,24.66
18:30:17,24.68
18:38:06,24.63
18:43:41,24.51
18:51:36,24.50
18:59:08,24.45
19:04:51,24.38
19:14:15,24.39
19:19:50,24.31
19:25:26,24.29
19:31:04,24.25
19:37:53,24.25
19:45:15,24.20
19:52:28,24.13
19:58:04,24.06
20:03:44,24.07
20:09:22,24.06
20:18:15,24.02
20:23:49,23.99
20:29:25,23.94
20:35:17,23.91
20:40:56,23.88
20:48:34,23.82
20:54:08,23.81
20:59:44,23.77
21:05:23,23.76
21:11:02,23.69
21:18:37,23.69
21:24:12,23.63
21:29:48,23.57
21:35:25,23.54
21:41:01,23.50
21:48:37,23.45
21:54:12,23.41
21:59:51,23.35
22:05:28,23.27
22:11:06,23.20
22:18:42,23.18
22:24:17,23.10
22:29:55,23.07
22:35:32,23.01
22:41:11,22.96
22:48:39,22.89
22:54:14,22.81
22:59:51,22.75
23:05:28,22.69
23:11:24,22.65
23:18:41,22.50
23:24:16,22.41
23:29:53,22.57
23:35:31,22.74
23:41:54,22.79
23:49:12,22.81
23:54:47,22.84