00:04:46,31.34
00:10:20,30.06
00:15:59,29.19
00:21:35,28.43
00:27:41,27.77
00:34:49,27.15
00:40:22,26.54
00:45:59,26.13
00:51:34,25.76
00:58:22,25.45
01:05:47,25.09
01:11:21,24.76
01:19:42,24.65
01:27:09,24.56
01:34:39,24.44
01:44:03,24.16
01:49:38,23.94
01:55:14,23.82
02:00:51,23.74
02:08:01,23.65
02:13:34,23.56
02:19:11,23.48
02:24:48,23.41
02:30:55,23.35
02:38:15,23.27
02:43:49,23.24
02:49:28,23.19
02:55:05,23.13
03:00:40,23.07
03:07:46,23.06
03:13:19,23.01
03:18:59,23.00
03:24:36,22.96
03:30:35,22.94
03:37:46,22.89
03:43:19,22.88
03:48:55,22.86
03:54:32,22.84
04:00:36,22.81
04:07:55,22.81
04:15:41,22.79
04:21:14,22.75
04:26:49,22.75
04:32:27,22.75
04:38:22,21.59
04:45:37,23.20
04:51:11,25.52
04:56:48,25.57
05:02:30,26.15
05:08:29,27.49
05:15:44,27.06
05:21:18,26.51
05:26:53,26.14
05:32:35,25.79
05:38:31,25.41
05:45:49,24.98
05:51:24,24.65
05:57:00,24.55
06:02:36,24.48
06:08:14,24.31
06:15:32,24.11
06:21:05,23.89
06:26:41,23.75
06:32:19,35.84
06:38:20,51.19
06:45:38,49.76
06:51:13,46.49
06:56:48,43.19
07:02:24,40.54
07:08:08,38.38
07:15:43,36.46
07:21:16,34.30
07:26:53,32.95
07:32:30,31.79
07:39:26,30.77
07:47:18,29.66
07:54:31,28.59
08:01:47,27.76
08:07:21,27.04
08:12:57,26.60
08:18:35,26.19
08:24:39,25.79
08:30:12,25.44
08:35:49,25.02
08:41:27,24.76
08:47:32,24.63
08:54:39,24.52
09:00:12,24.35
09:05:51,24.09
09:11:27,23.91
09:19:57,23.80
09:28:09,23.63
09:33:43,23.49
09:39:19,23.40
09:44:57,23.30
09:50:34,23.23
09:59:12,23.14
10:04:46,23.06
10:10:23,23.01
10:15:59,23.00
10:22:16,22.95
10:29:29,22.93
10:35:02,22.86
10:40:38,22.82
10:46:13,22.80
10:51:57,22.79
10:59:00,22.76
11:07:09,22.73
11:14:11,22.69
11:21:20,22.69
11:26:55,22.68
11:32:31,22.66
11:38:10,22.66
11:44:17,22.64
11:49:51,22.63
11:55:26,22.63
12:01:03,22.63
12:06:43,22.61
12:13:47,22.61
12:19:21,22.57
12:24:57,22.56
12:30:35,22.59
12:37:21,22.59
12:45:00,22.56
12:50:34,22.61
12:56:11,22.56
13:01:48,22.57
13:07:28,22.56
13:13:39,22.57
13:19:13,22.57
13:24:49,22.57
13:30:28,22.56
13:37:14,22.60
13:44:20,22.57
13:49:53,22.56
13:55:31,22.56
14:01:08,22.59
14:08:31,22.57
14:19:19,22.56
14:24:53,22.63
14:30:30,22.63
14:37:43,22.63
14:44:29,22.61
14:52:18,22.63
14:57:53,22.61
15:03:30,22.63
15:09:10,22.60
15:16:58,22.63
15:22:32,22.63
15:28:09,27.61
15:33:46,47.50
15:41:52,43.77
15:49:07,39.75
15:54:41,38.26
16:00:19,36.04
16:05:57,34.29
16:11:37,32.84
16:21:11,31.66
16:26:46,35.80
16:32:24,48.13
16:38:03,44.49
16:44:09,41.60
16:49:43,39.19
16:55:18,37.35
17:00:58,35.63
17:06:54,34.14
17:13:56,32.76
17:19:30,31.36
17:25:07,30.45
17:30:43,29.56
17:39:17,28.84
17:47:12,27.89
17:52:46,27.14
17:58:24,26.70
18:05:11,26.26
18:11:24,25.85
18:18:39,25.49
18:24:13,24.02
18:29:51,23.13
18:35:29,23.16
18:43:15,23.21
18:50:12,32.91
18:55:47,48.69
19:01:23,45.16
19:06:59,42.15
19:13:39,39.76
19:20:48,37.39
19:26:23,35.20
19:31:59,33.79
19:37:38,32.55
19:44:05,30.63
19:49:39,29.43
19:55:17,38.85
20:00:55,49.48
20:08:44,49.58
20:15:52,46.75
20:21:26,42.09
20:27:02,36.96
20:32:39,43.06
20:39:20,48.79
20:46:58,47.13
20:52:32,43.17
20:58:09,40.88
21:03:47,38.80
21:09:25,36.94
21:17:07,35.27
21:22:41,44.33
21:28:16,52.35
21:33:53,50.74
21:39:53,50.90
21:47:31,49.60
21:53:06,44.83
21:58:44,42.11
22:04:24,40.65
22:10:03,40.17
22:17:43,38.10
22:23:17,35.84
22:28:54,34.51
22:34:31,33.81
22:40:43,33.08
22:47:51,32.24
22:53:29,31.24
23:02:13,30.63
23:08:21,29.51
23:21:20,28.82
23:29:22,27.48
23:34:56,26.74
23:40:32,26.31
23:46:12,25.93
23:51:48,25.56
23:58:52,25.25