00:04:47,21.39
00:10:20,21.44
00:15:59,21.38
00:21:35,21.34
00:27:41,21.26
00:34:49,21.27
00:40:22,21.25
00:45:59,21.19
00:51:34,21.21
00:58:22,21.26
01:05:47,21.24
01:11:21,21.23
01:19:42,21.20
01:27:09,21.19
01:34:39,21.19
01:44:03,21.14
01:49:38,21.09
01:55:14,21.07
02:00:51,21.07
02:08:01,21.07
02:13:34,21.06
02:19:11,21.02
02:24:48,21.01
02:30:55,21.01
02:38:15,21.01
02:43:49,21.00
02:49:28,20.99
02:55:05,21.00
03:00:40,20.96
03:07:46,20.95
03:13:19,20.94
03:18:59,20.94
03:24:36,20.94
03:30:35,20.89
03:37:46,20.88
03:43:19,20.88
03:48:55,20.88
03:54:32,20.88
04:00:37,20.88
04:07:55,20.88
04:15:41,20.88
04:21:14,20.84
04:26:49,20.84
04:32:27,20.88
04:38:22,20.95
04:45:37,21.02
04:51:11,21.02
04:56:48,21.06
05:02:30,21.14
05:08:29,21.16
05:15:44,21.13
05:21:18,21.09
05:26:53,21.06
05:32:35,21.06
05:38:31,21.00
05:45:50,21.04
05:51:24,21.04
05:57:00,21.05
06:02:36,21.06
06:08:14,20.96
06:15:32,20.84
06:21:05,20.75
06:26:41,20.74
06:32:19,20.60
06:38:20,20.36
06:45:38,20.29
06:51:13,20.75
06:56:49,20.70
07:02:24,20.65
07:08:08,20.63
07:15:43,20.56
07:21:16,20.48
07:26:53,20.44
07:32:30,20.45
07:39:26,20.55
07:47:18,20.63
07:54:31,20.63
08:01:47,20.63
08:07:21,20.65
08:12:57,20.68
08:18:35,20.69
08:24:39,20.68
08:30:12,20.69
08:35:49,20.69
08:41:27,20.69
08:47:32,20.70
08:54:39,20.75
09:00:12,20.75
09:05:51,20.75
09:11:28,20.75
09:19:57,20.74
09:28:09,20.75
09:33:43,20.79
09:39:19,20.81
09:44:57,20.79
09:50:34,20.77
09:59:13,20.81
10:04:46,20.81
10:10:23,20.86
10:15:59,20.88
10:22:16,20.88
10:29:29,20.86
10:35:02,20.88
10:40:38,20.88
10:46:14,20.88
10:51:57,20.88
10:59:00,20.88
11:07:09,20.88
11:14:11,20.88
11:21:20,20.90
11:26:55,20.94
11:32:31,20.95
11:38:10,20.98
11:44:17,20.99
11:49:51,21.00
11:55:26,21.00
12:01:03,21.00
12:06:43,20.99
12:13:48,21.00
12:19:21,21.00
12:24:57,21.04
12:30:35,21.06
12:37:21,21.05
12:45:00,21.06
12:50:35,21.04
12:56:11,21.02
13:01:48,21.06
13:07:29,21.07
13:13:39,21.09
13:19:13,21.09
13:24:49,21.10
13:30:28,21.11
13:37:14,21.14
13:44:20,21.19
13:49:53,21.19
13:55:31,21.19
14:01:08,21.18
14:08:31,21.19
14:19:19,21.26
14:24:53,21.31
14:30:30,21.31
14:37:43,21.29
14:44:29,21.32
14:52:18,21.38
14:57:53,21.45
15:03:30,21.52
15:09:10,21.51
15:16:58,21.60
15:22:32,21.89
15:28:09,22.06
15:33:46,22.09
15:41:53,21.99
15:49:07,22.07
15:54:41,22.19
16:00:19,22.20
16:05:57,22.21
16:11:37,22.21
16:21:11,22.20
16:26:46,22.21
16:32:24,22.25
16:38:03,22.56
16:44:09,22.68
16:49:43,22.60
16:55:18,22.74
17:00:58,22.93
17:06:54,22.94
17:13:56,22.94
17:19:30,22.73
17:25:07,22.66
17:30:43,22.68
17:39:17,22.94
17:47:12,22.85
17:52:46,22.89
17:58:24,22.84
18:05:11,22.73
18:11:24,22.64
18:18:39,22.49
18:24:13,22.44
18:29:51,22.39
18:35:29,22.29
18:43:16,22.18
18:50:12,22.29
18:55:47,22.34
19:01:23,22.32
19:06:59,22.54
19:13:39,22.46
19:20:48,22.36
19:26:23,22.65
19:31:59,22.79
19:37:38,22.75
19:44:05,22.75
19:49:39,22.61
19:55:17,22.73
20:00:55,22.88
20:08:44,22.61
20:15:52,22.57
20:21:26,22.43
20:27:02,22.31
20:32:39,22.18
20:39:20,22.19
20:46:58,22.25
20:52:32,22.41
20:58:09,22.39
21:03:47,22.40
21:09:25,22.32
21:17:07,22.25
21:22:41,22.25
21:28:17,22.41
21:33:53,22.46
21:39:54,22.44
21:47:32,22.39
21:53:06,22.32
21:58:44,22.31
22:04:24,22.32
22:10:03,22.46
22:17:43,22.45
22:23:17,22.44
22:28:54,22.39
22:34:31,22.44
22:40:43,22.49
22:47:51,22.44
22:53:29,22.41
23:02:13,22.38
23:08:21,22.31
23:21:21,22.27
23:29:22,22.24
23:34:56,22.20
23:40:32,22.20
23:46:12,22.18
23:51:49,22.14
23:58:52,22.13