00:04:59,23.85
00:10:36,23.80
00:18:58,23.75
00:24:32,23.70
00:30:07,23.65
00:35:43,23.63
00:41:21,23.60
00:48:54,23.56
00:54:28,23.50
01:00:07,23.50
01:05:44,23.48
01:11:50,23.50
01:18:59,23.44
01:26:50,23.44
01:34:07,23.40
01:41:19,23.38
01:46:53,23.38
01:52:29,23.34
01:58:06,23.31
02:06:44,23.30
02:12:17,23.31
02:17:52,23.29
02:23:28,23.29
02:29:05,23.27
02:37:11,23.26
02:42:44,23.26
02:48:21,23.25
02:53:59,23.24
02:59:37,23.20
03:07:35,23.20
03:13:08,23.16
03:18:45,23.19
03:24:22,23.19
03:30:00,23.19
03:37:49,23.16
03:43:23,23.15
03:49:00,23.13
03:54:37,23.13
04:00:14,23.13
04:08:05,23.13
04:15:09,23.13
04:20:43,23.13
04:28:26,23.14
04:34:01,23.10
04:40:03,22.20
04:46:47,23.11
04:52:20,23.99
04:57:55,24.49
05:03:32,24.60
05:09:34,24.63
05:17:34,24.63
05:23:08,24.63
05:28:44,24.57
05:34:23,24.52
05:41:41,24.44
05:48:50,24.31
05:54:24,24.06
06:00:02,23.95
06:05:38,23.88
06:11:15,23.77
06:18:29,23.69
06:24:03,23.61
06:29:38,23.54
06:35:15,44.01
06:41:13,44.11
06:48:50,40.92
06:54:24,38.41
07:00:01,36.88
07:05:38,35.40
07:11:15,34.04
07:18:20,32.81
07:23:54,31.32
07:29:30,30.38
07:35:07,29.48
07:41:10,28.74
07:48:45,28.05
07:54:19,27.29
07:59:56,26.84
08:05:34,26.38
08:11:19,26.05
08:18:39,25.70
08:24:13,25.29
08:29:48,24.95
08:38:23,24.73
08:44:21,24.60
08:51:26,24.51
08:57:00,24.40
09:02:37,24.23
09:08:14,24.06
09:15:06,23.95
09:20:39,23.80
09:26:16,23.71
09:31:52,23.64
09:37:31,23.56
09:44:36,23.50
09:50:09,23.43
09:55:47,23.36
10:01:27,23.29
10:07:37,23.25
10:14:45,23.25
10:20:20,23.19
10:25:57,23.19
10:31:33,23.16
10:37:39,23.13
10:44:42,23.10
10:50:16,23.06
10:55:53,23.05
11:01:30,23.01
11:08:12,23.01
11:15:20,23.00
11:20:53,22.98
11:26:30,22.94
11:32:07,22.95
11:37:58,22.93
11:45:00,22.94
11:50:34,22.91
11:56:09,22.89
12:01:45,22.88
12:07:53,22.88
12:14:58,22.88
12:20:32,22.88
12:26:11,22.84
12:31:48,22.88
12:37:31,22.88
12:44:38,22.86
12:50:16,22.88
12:57:54,22.88
13:03:41,22.86
13:09:40,22.85
13:17:21,22.88
13:24:25,22.82
13:29:59,22.86
13:35:37,22.86
13:41:16,22.88
13:47:50,22.88
13:54:58,22.82
14:00:33,22.82
14:06:10,22.85
14:11:46,22.88
14:17:27,22.86
14:24:34,22.85
14:30:08,22.86
14:35:46,22.81
14:41:23,22.81
14:47:37,22.82
14:54:42,22.85
15:00:16,22.82
15:05:53,22.81
15:11:29,22.81
15:17:43,22.81
15:24:49,22.81
15:30:24,22.81
15:36:02,22.81
15:41:39,22.81
15:47:22,22.81
15:54:33,22.81
16:00:07,21.88
16:05:44,41.86
16:11:21,48.08
16:21:05,45.35
16:28:54,39.94
16:34:29,36.26
16:40:05,34.80
16:45:42,33.61
16:51:20,32.67
16:59:56,31.91
17:05:31,30.88
17:11:09,30.00
17:16:46,29.23
17:25:18,28.51
17:30:52,27.56
17:36:28,27.07
17:43:00,26.61
17:48:43,26.14
17:54:48,25.79
18:00:23,25.45
18:06:02,25.14
18:11:39,24.84
18:17:41,24.68
18:24:48,24.61
18:30:24,24.49
18:36:00,24.39
18:41:38,24.16
18:47:16,23.98
18:54:31,23.84
19:00:06,23.73
19:05:44,23.61
19:11:22,23.52
19:17:27,23.46
19:24:31,23.39
19:30:05,40.34
19:35:40,46.66
19:41:18,43.83
19:47:24,40.92
19:54:34,38.41
20:00:09,36.09
20:05:47,34.58
20:11:25,31.45
20:20:25,30.44
20:28:16,29.80
20:35:35,29.19
20:41:09,29.43
20:46:46,28.93
20:52:23,28.31
20:58:04,27.73
21:05:18,27.19
21:10:52,26.57
21:16:30,26.16
21:25:30,25.81
21:33:05,24.86
21:40:35,45.96
21:46:10,48.52
21:51:47,48.49
21:57:27,45.04
22:03:45,42.11
22:09:20,39.50
22:14:57,37.34
22:20:34,35.56
22:27:21,34.05
22:34:34,32.49
22:40:08,31.10
22:45:45,30.20
22:51:25,29.39
22:57:11,27.44
23:04:33,29.21
23:10:07,50.40
23:15:47,47.77
23:21:24,44.61
23:27:32,41.92
23:34:46,39.51
23:40:20,37.01
23:45:58,35.33
23:51:36,33.85
23:57:38,32.54