00:04:59,22.88
00:10:36,22.82
00:18:58,22.80
00:24:32,22.66
00:30:07,22.63
00:35:43,22.61
00:41:21,22.68
00:48:54,22.69
00:54:28,22.59
01:00:07,22.55
01:05:44,22.50
01:11:50,22.49
01:18:59,22.55
01:26:50,22.54
01:34:07,22.41
01:41:19,22.38
01:46:53,22.38
01:52:29,22.43
01:58:06,22.43
02:06:44,22.38
02:12:17,22.27
02:17:52,22.25
02:23:28,22.25
02:29:05,22.25
02:37:11,22.20
02:42:45,22.19
02:48:21,22.14
02:53:59,22.13
02:59:37,22.13
03:07:35,22.13
03:13:08,22.06
03:18:45,22.01
03:24:22,22.00
03:30:00,22.00
03:37:49,22.00
03:43:23,21.96
03:49:00,21.93
03:54:37,21.89
04:00:15,21.90
04:08:05,21.90
04:15:09,21.90
04:20:43,21.80
04:28:26,21.80
04:34:01,21.79
04:40:03,21.86
04:46:47,21.96
04:52:20,22.10
04:57:55,22.14
05:03:32,22.10
05:09:34,21.99
05:17:34,21.98
05:23:08,22.06
05:28:44,22.06
05:34:23,22.07
05:41:41,22.01
05:48:50,21.94
05:54:24,21.91
06:00:02,21.89
06:05:38,21.85
06:11:15,21.61
06:18:29,21.35
06:24:03,21.24
06:29:38,21.05
06:35:15,21.11
06:41:13,21.14
06:48:50,21.18
06:54:24,21.10
07:00:01,21.07
07:05:38,20.99
07:11:15,21.00
07:18:20,20.93
07:23:54,21.09
07:29:30,21.24
07:35:08,21.26
07:41:10,21.30
07:48:46,21.25
07:54:19,21.25
07:59:56,21.25
08:05:34,21.26
08:11:19,21.34
08:18:39,21.35
08:24:13,21.31
08:29:48,21.34
08:38:23,21.32
08:44:21,21.40
08:51:26,21.48
08:57:00,21.45
09:02:37,21.44
09:08:14,21.44
09:15:06,21.46
09:20:40,21.52
09:26:16,21.56
09:31:52,21.52
09:37:31,21.51
09:44:36,21.51
09:50:09,21.52
09:55:48,21.59
10:01:27,21.61
10:07:37,21.59
10:14:45,21.56
10:20:20,21.56
10:25:57,21.57
10:31:34,21.64
10:37:39,21.61
10:44:42,21.57
10:50:16,21.57
10:55:53,21.56
11:01:30,21.74
11:08:12,21.90
11:15:20,21.99
11:20:53,22.00
11:26:31,22.00
11:32:07,21.94
11:37:58,21.96
11:45:00,22.06
11:50:34,21.98
11:56:09,21.86
12:01:46,21.81
12:07:53,21.81
12:14:58,21.81
12:20:32,21.85
12:26:11,21.86
12:31:48,21.81
12:37:31,21.80
12:44:38,21.77
12:50:16,21.82
12:57:54,21.86
13:03:42,21.85
13:09:40,21.81
13:17:21,21.80
13:24:25,21.81
13:29:59,21.88
13:35:37,21.82
13:41:16,21.81
13:47:50,21.81
13:54:59,21.75
14:00:33,21.80
14:06:10,21.82
14:11:47,21.84
14:17:27,21.80
14:24:35,21.77
14:30:08,21.77
14:35:46,21.79
14:41:24,21.82
14:47:37,21.82
14:54:42,21.80
15:00:16,21.79
15:05:54,21.80
15:11:29,21.84
15:17:43,21.86
15:24:50,21.85
15:30:24,21.81
15:36:02,21.81
15:41:39,21.79
15:47:22,21.84
15:54:34,21.88
16:00:07,21.76
16:05:44,21.60
16:11:22,21.49
16:21:05,21.55
16:28:54,21.49
16:34:29,21.41
16:40:05,21.40
16:45:42,21.36
16:51:20,21.40
16:59:56,21.48
17:05:31,21.66
17:11:09,21.85
17:16:46,21.86
17:25:18,21.86
17:30:52,22.06
17:36:29,22.06
17:43:00,21.99
17:48:43,21.95
17:54:48,21.84
18:00:23,21.84
18:06:02,21.85
18:11:39,21.80
18:17:42,21.54
18:24:49,21.75
18:30:24,21.90
18:36:00,21.86
18:41:38,21.95
18:47:16,21.93
18:54:31,21.93
19:00:06,21.82
19:05:44,21.85
19:11:22,21.95
19:17:28,22.01
19:24:31,22.06
19:30:05,22.10
19:35:41,22.15
19:41:18,22.14
19:47:24,22.16
19:54:34,22.25
20:00:09,22.31
20:05:47,22.38
20:11:25,22.46
20:20:25,22.46
20:28:16,22.27
20:35:35,22.31
20:41:09,21.93
20:46:46,21.94
20:52:23,21.91
20:58:04,21.89
21:05:19,21.99
21:10:52,21.95
21:16:30,22.16
21:25:30,22.14
21:33:05,22.52
21:40:35,22.46
21:46:10,22.54
21:51:47,22.26
21:57:27,22.04
22:03:46,21.89
22:09:20,21.70
22:14:57,21.57
22:20:35,21.43
22:27:21,21.21
22:34:34,21.01
22:40:08,20.94
22:45:45,20.90
22:51:25,21.25
22:57:11,21.63
23:04:33,21.86
23:10:08,21.76
23:15:48,21.61
23:21:24,21.63
23:27:33,21.61
23:34:46,21.61
23:40:20,21.56
23:45:58,21.52
23:51:36,21.46
23:57:38,21.43