00:04:59,21.68
00:10:36,21.66
00:18:58,21.63
00:24:32,21.57
00:30:07,21.56
00:35:43,21.52
00:41:20,21.55
00:48:54,21.54
00:54:28,21.50
01:00:07,21.45
01:05:44,21.44
01:11:49,21.44
01:18:58,21.43
01:24:32,21.40
01:34:06,21.38
01:41:19,21.31
01:46:53,21.31
01:52:29,21.31
01:58:06,21.31
02:06:43,21.30
02:12:17,21.25
02:17:52,21.20
02:23:28,21.19
02:29:05,21.19
02:37:11,21.19
02:42:44,21.15
02:48:21,21.13
02:53:59,21.13
02:59:36,21.10
03:07:34,21.09
03:13:08,21.06
03:18:45,21.02
03:24:22,21.00
03:30:00,20.98
03:37:48,20.98
03:43:23,20.94
03:48:59,20.94
03:54:37,20.94
04:00:14,20.90
04:08:04,20.86
04:15:08,20.85
04:20:43,20.85
04:28:25,20.82
04:34:01,20.80
04:40:03,20.77
04:46:46,20.74
04:52:20,20.80
04:57:55,20.77
05:03:32,20.75
05:09:34,20.70
05:17:33,20.69
05:23:07,20.71
05:28:44,20.73
05:34:22,20.69
05:41:41,20.69
05:48:50,20.64
05:54:24,20.63
06:00:02,20.63
06:05:38,20.63
06:11:14,20.60
06:18:28,20.55
06:24:02,20.51
06:29:37,20.52
06:35:15,20.52
06:41:12,20.54
06:48:50,20.50
06:54:24,20.50
07:00:00,20.50
07:05:38,20.50
07:11:14,20.50
07:18:19,20.50
07:23:54,20.50
07:29:30,20.54
07:35:07,20.56
07:41:09,20.54
07:48:45,20.55
07:54:19,20.56
07:59:56,20.56
08:05:34,20.55
08:11:18,20.55
08:18:38,20.56
08:24:13,20.55
08:29:48,20.51
08:38:22,20.54
08:44:20,20.51
08:51:25,20.55
08:57:00,20.55
09:02:37,20.54
09:08:14,20.55
09:15:05,20.51
09:20:39,20.52
09:26:16,20.54
09:31:51,20.54
09:37:31,20.55
09:44:35,20.52
09:50:09,20.50
09:55:47,20.51
10:01:25,20.52
10:07:36,20.55
10:14:45,20.51
10:20:20,20.50
10:25:57,20.52
10:31:33,20.51
10:37:38,20.54
10:44:41,20.51
10:50:16,20.50
10:55:52,20.51
11:01:30,20.51
11:08:12,20.56
11:15:19,20.57
11:20:53,20.57
11:26:30,20.61
11:32:06,20.60
11:37:57,20.56
11:44:59,20.57
11:50:34,20.57
11:56:09,20.56
12:01:45,20.56
12:07:53,20.59
12:14:57,20.57
12:20:32,20.59
12:26:11,20.59
12:31:47,20.60
12:37:30,20.60
12:44:38,20.59
12:50:15,20.60
12:57:54,20.63
13:03:41,20.59
13:09:39,20.60
13:17:21,20.56
13:24:24,20.57
13:29:59,20.59
13:35:36,20.59
13:41:15,20.60
13:47:49,20.59
13:54:58,20.57
14:00:33,20.56
14:06:09,20.63
14:11:46,20.60
14:17:27,20.59
14:24:34,20.56
14:30:08,20.56
14:35:45,20.59
14:41:22,20.60
14:47:36,20.63
14:54:41,20.57
15:00:15,20.61
15:05:53,20.61
15:11:29,20.61
15:17:42,20.63
15:24:48,20.63
15:30:23,20.63
15:36:01,20.61
15:41:39,20.59
15:47:20,20.60
15:54:33,20.61
16:00:07,20.56
16:05:44,20.56
16:11:21,20.56
16:21:05,20.54
16:28:53,20.54
16:34:28,20.51
16:40:05,20.49
16:45:41,20.50
16:51:19,20.50
16:59:56,20.50
17:05:31,20.51
17:11:08,20.60
17:16:45,20.63
17:25:18,20.63
17:30:52,20.63
17:36:28,20.63
17:43:00,20.61
17:48:42,20.56
17:54:47,20.57
18:00:23,20.56
18:06:01,20.56
18:11:38,20.56
18:17:40,20.56
18:24:47,20.56
18:30:23,20.56
18:36:00,20.57
18:41:37,20.60
18:47:16,20.61
18:54:28,20.63
19:00:05,20.61
19:05:43,20.57
19:11:21,20.60
19:17:27,20.63
19:24:30,20.63
19:30:05,20.63
19:35:40,20.63
19:41:17,20.64
19:47:24,20.63
19:54:33,20.65
20:00:09,20.68
20:05:46,20.71
20:11:24,20.71
20:20:25,20.77
20:28:16,20.68
20:35:34,20.69
20:41:09,20.63
20:46:45,20.63
20:52:23,20.61
20:58:03,20.59
21:05:18,20.61
21:10:52,20.63
21:16:30,20.63
21:25:29,20.61
21:33:04,20.59
21:40:34,20.59
21:46:10,20.77
21:51:46,20.69
21:57:27,20.64
22:03:44,20.63
22:09:20,20.57
22:14:57,20.56
22:20:33,20.55
22:27:20,20.52
22:34:34,20.50
22:40:08,20.49
22:45:45,20.44
22:51:25,20.44
22:57:11,20.49
23:04:32,20.51
23:10:07,20.51
23:15:47,20.50
23:21:23,20.50
23:27:32,20.50
23:34:45,20.50
23:40:20,20.50
23:45:57,20.50
23:51:35,20.46
23:57:38,20.48