00:05:13,30.27
00:10:46,46.38
00:16:22,46.15
00:21:59,42.80
00:27:40,40.25
00:34:40,38.31
00:40:14,36.40
00:45:50,35.06
00:51:27,33.96
00:57:05,32.96
01:04:15,32.06
01:09:49,31.01
01:15:24,30.30
01:21:01,29.68
01:26:48,29.14
01:37:16,28.56
01:42:50,27.82
01:48:28,27.48
01:54:25,27.13
02:00:04,26.80
02:08:08,26.56
02:13:42,26.18
02:19:20,25.98
02:25:03,25.77
02:31:05,25.61
02:38:23,25.43
02:43:57,25.23
02:54:39,25.01
03:03:33,24.81
03:09:09,24.73
03:19:32,24.68
03:25:09,24.63
03:30:42,24.59
03:36:17,24.57
03:41:54,24.56
03:47:32,24.51
03:53:39,24.50
04:01:08,24.50
04:06:42,24.44
04:12:17,24.44
04:17:56,24.40
04:24:00,24.39
04:29:33,24.34
04:35:16,24.35
04:40:55,24.27
04:47:41,24.21
04:55:15,24.18
05:00:48,24.15
05:06:24,24.14
05:12:00,24.13
05:17:38,24.11
05:25:40,24.11
05:31:14,24.06
05:36:50,24.00
05:42:26,24.01
05:48:24,24.00
05:55:36,23.98
06:01:09,23.96
06:06:45,23.94
06:12:20,23.93
06:18:50,23.93
06:26:33,28.82
06:32:07,29.54
06:37:42,29.32
06:43:20,28.99
06:49:29,28.64
06:57:06,28.25
07:02:40,27.80
07:08:16,27.43
07:13:55,27.11
07:19:33,26.74
07:27:08,26.44
07:32:41,25.99
07:38:24,25.75
07:44:02,25.50
07:50:06,25.25
07:57:14,25.00
08:02:48,24.76
08:08:24,24.66
08:14:01,24.63
08:24:15,24.63
08:32:03,24.55
08:37:37,24.48
08:43:13,24.44
08:48:51,24.41
08:56:39,24.35
09:02:13,24.23
09:07:48,24.15
09:13:24,24.11
09:19:01,24.06
09:26:51,24.05
09:32:25,24.00
09:38:01,40.40
09:45:55,47.29
09:52:05,46.49
10:00:28,43.23
10:06:03,40.00
10:11:39,38.26
10:18:10,43.39
10:25:19,49.15
10:30:53,45.92
10:36:28,43.15
10:42:04,40.81
10:47:59,38.98
10:55:03,36.17
11:00:36,35.04
11:06:12,48.95
11:11:48,48.42
11:17:26,45.61
11:24:27,42.84
11:30:02,39.85
11:35:40,44.09
11:41:19,46.13
11:48:05,42.63
11:55:39,40.00
12:01:13,50.10
12:06:48,49.02
12:12:25,45.66
12:18:23,42.85
12:25:54,40.48
12:31:29,46.84
12:37:05,48.30
12:42:42,48.34
12:48:38,49.25
12:56:20,45.89
13:01:54,42.51
13:07:30,40.15
13:13:07,40.09
13:18:45,49.17
13:27:03,46.17
13:32:37,41.95
13:38:14,40.11
13:43:52,38.11
13:49:45,36.36
13:57:44,34.83
14:03:18,33.05
14:08:55,32.00
14:14:33,31.09
14:20:27,30.29
14:29:11,27.52
14:34:45,29.15
14:40:21,28.96
14:46:01,28.69
14:51:35,28.38
14:59:17,27.98
15:07:00,27.45
15:14:06,26.95
15:19:40,26.60
15:25:17,26.31
15:30:53,26.00
15:36:31,25.66
15:43:39,25.32
15:49:22,25.20
15:57:50,25.55
16:03:27,29.39
16:09:33,45.83
16:20:28,47.48
16:26:02,45.20
16:31:38,42.61
16:37:15,40.45
16:43:29,38.70
16:49:03,37.08
16:54:40,35.65
17:00:17,34.26
17:06:32,33.05
17:13:34,47.29
17:19:08,48.49
17:24:45,47.09
17:30:22,43.85
17:36:00,41.38
17:41:34,39.31
17:47:10,37.65
17:52:46,41.29
17:58:23,43.89
18:04:23,41.30
18:09:57,39.01
18:15:33,37.26
18:21:11,35.79
18:27:26,34.48
18:34:41,33.13
18:40:16,31.75
18:45:53,41.46
18:51:30,47.95
18:58:31,44.46
19:05:40,42.11
19:11:15,39.09
19:16:53,37.20
19:22:32,35.59
19:29:39,32.77
19:37:28,31.00
19:45:32,30.07
19:51:06,29.38
19:56:42,28.91
20:02:22,28.46
20:09:37,27.99
20:17:56,27.48
20:23:30,26.94
20:29:07,26.63
20:34:46,26.31
20:40:51,26.05
20:49:40,25.79
20:55:14,25.41
21:00:51,25.21
21:08:18,44.30
21:14:24,47.73
21:19:58,43.99
21:25:34,41.41
21:31:10,39.30
21:36:51,37.46
21:44:24,35.84
21:49:58,33.94
21:55:35,32.80
22:01:12,31.73
22:07:36,30.74
22:16:16,29.82
22:21:49,28.74
22:27:25,28.10
22:33:01,27.57
22:38:39,27.05
22:46:40,26.04
22:52:13,25.54
22:57:49,25.29
23:03:26,25.02
23:09:18,24.79
23:17:01,24.68
23:22:35,24.63
23:28:12,24.56
23:33:50,24.50
23:39:30,24.41
23:48:10,24.07
23:53:44,23.91
23:59:20,23.88