00:05:13,23.45
00:10:46,24.11
00:16:22,24.36
00:21:59,24.41
00:27:40,24.44
00:34:41,24.38
00:40:14,24.34
00:45:50,24.38
00:51:27,24.44
00:57:05,24.45
01:04:15,24.46
01:09:49,24.38
01:15:24,24.34
01:21:01,24.32
01:26:48,24.40
01:37:16,24.43
01:42:50,24.36
01:48:28,24.32
01:54:25,24.27
02:00:04,24.34
02:08:08,24.38
02:13:42,24.36
02:19:20,24.29
02:25:03,24.25
02:31:05,24.24
02:38:23,24.26
02:46:58,24.29
02:54:39,24.23
03:03:34,24.16
03:09:09,24.13
03:19:32,24.11
03:25:09,24.20
03:30:42,24.25
03:36:17,24.25
03:41:54,24.25
03:47:32,24.25
03:53:39,24.25
04:01:08,24.25
04:06:42,24.24
04:12:17,24.20
04:17:56,24.16
04:24:00,24.06
04:29:33,24.05
04:35:16,24.04
04:40:55,24.13
04:47:41,24.16
04:55:15,24.11
05:00:48,24.01
05:06:24,23.98
05:12:00,24.01
05:17:38,24.07
05:25:40,24.11
05:31:14,24.00
05:36:50,23.93
05:42:26,23.88
05:48:24,23.98
05:55:36,24.01
06:01:09,24.00
06:06:45,23.90
06:12:21,23.86
06:18:50,23.82
06:26:33,23.90
06:32:07,23.96
06:37:42,23.93
06:43:20,23.81
06:49:30,23.79
06:57:06,23.81
07:02:40,23.94
07:08:16,23.93
07:13:55,23.80
07:19:33,23.75
07:27:08,23.75
07:32:41,23.86
07:38:24,23.90
07:44:02,23.86
07:50:06,23.77
07:57:14,23.71
08:02:48,23.75
08:08:24,23.88
08:14:01,23.88
08:24:15,23.80
08:32:03,23.73
08:37:37,23.76
08:43:13,23.85
08:48:51,23.88
08:56:39,23.79
09:02:13,23.69
09:07:48,23.71
09:13:24,23.85
09:19:01,23.89
09:26:51,23.86
09:32:25,23.76
09:38:01,23.75
09:45:55,23.69
09:52:06,23.57
10:00:29,23.46
10:06:03,23.39
10:11:39,23.39
10:18:10,23.50
10:25:19,23.40
10:30:53,23.76
10:36:28,23.88
10:42:04,23.89
10:48:00,23.50
10:55:03,23.69
11:00:36,23.93
11:06:12,23.93
11:11:48,23.85
11:17:26,23.79
11:24:28,23.70
11:30:03,23.27
11:35:41,23.20
11:41:19,23.13
11:48:05,23.13
11:55:40,23.00
12:01:13,23.06
12:06:48,23.04
12:12:25,22.95
12:18:23,22.94
12:25:55,22.95
12:31:29,22.94
12:37:05,22.95
12:42:42,23.40
12:48:38,22.82
12:56:21,22.77
13:01:54,22.71
13:07:30,22.63
13:13:07,22.69
13:18:46,22.74
13:27:03,22.60
13:32:37,22.73
13:38:14,22.74
13:43:53,22.71
13:49:45,23.23
13:57:45,23.49
14:03:18,23.69
14:08:55,23.68
14:14:33,23.76
14:20:28,23.96
14:29:11,23.63
14:34:45,23.16
14:40:21,23.26
14:46:01,23.59
14:51:35,23.65
14:59:17,23.85
15:07:00,23.93
15:14:06,23.86
15:19:40,23.81
15:25:17,23.71
15:30:53,23.60
15:36:32,23.75
15:43:39,23.93
15:49:22,23.86
15:57:50,23.71
16:03:27,23.76
16:09:34,23.88
16:20:28,24.16
16:26:02,23.81
16:31:38,23.81
16:37:15,23.81
16:43:29,23.81
16:49:03,23.75
16:54:41,23.75
17:00:17,23.66
17:06:32,23.60
17:13:34,23.56
17:19:08,23.77
17:24:45,24.07
17:30:22,24.16
17:36:00,24.11
17:41:34,23.90
17:47:10,23.90
17:52:46,23.99
17:58:23,23.89
18:04:24,23.85
18:09:58,23.57
18:15:33,23.96
18:21:11,24.10
18:27:26,24.18
18:34:42,24.15
18:40:16,23.91
18:45:53,23.76
18:51:30,23.32
18:58:31,22.96
19:05:41,22.85
19:11:15,23.20
19:16:53,23.32
19:22:32,23.38
19:29:39,23.38
19:37:28,23.39
19:45:32,23.59
19:51:06,23.19
19:56:42,22.74
20:02:22,23.21
20:09:37,23.29
20:17:56,23.44
20:23:30,23.49
20:29:07,23.48
20:34:47,23.44
20:40:51,23.39
20:49:40,23.31
20:55:14,23.30
21:00:51,23.35
21:08:18,23.61
21:14:25,23.49
21:19:58,23.35
21:25:34,23.25
21:31:10,23.25
21:36:51,23.25
21:44:24,23.32
21:49:58,23.29
21:55:35,23.25
22:01:12,23.20
22:07:36,23.24
22:16:16,23.26
22:21:49,23.25
22:27:25,23.20
22:33:02,23.16
22:38:40,23.13
22:46:40,23.15
22:52:13,23.19
22:57:49,23.19
23:03:26,23.14
23:09:19,23.11
23:17:02,23.06
23:22:35,23.05
23:28:12,23.06
23:33:50,23.06
23:39:30,23.01
23:48:10,22.89
23:53:44,22.88
23:59:21,22.88