00:05:12,17.61
00:10:46,17.49
00:16:22,17.39
00:21:58,17.32
00:27:39,17.23
00:34:40,17.16
00:40:14,17.11
00:45:50,17.06
00:51:26,17.02
00:57:05,16.96
01:04:15,17.01
01:09:49,16.90
01:15:24,16.86
01:21:00,16.82
01:26:47,16.73
01:37:16,16.65
01:42:50,16.54
01:48:28,16.39
01:54:25,16.29
02:00:04,16.21
02:08:08,16.10
02:13:42,15.96
02:19:19,15.90
02:25:03,15.93
02:31:05,15.86
02:38:22,15.82
02:43:57,15.75
02:54:37,15.65
03:03:32,15.59
03:09:09,15.63
03:19:31,15.64
03:25:09,15.84
03:30:42,15.85
03:36:17,15.88
03:41:54,15.88
03:47:32,15.90
03:53:39,15.91
04:01:07,16.00
04:06:41,16.00
04:12:17,16.06
04:17:55,16.06
04:23:59,16.10
04:29:33,16.13
04:35:16,16.14
04:40:54,16.18
04:47:41,16.21
04:55:14,16.25
05:00:48,16.25
05:06:24,16.21
05:11:59,16.23
05:17:38,16.23
05:25:39,16.30
05:31:13,16.34
05:36:49,16.35
05:42:25,16.41
05:48:24,16.45
05:55:35,16.48
06:01:09,16.44
06:06:45,16.46
06:12:20,16.56
06:18:48,16.60
06:26:32,16.64
06:32:07,16.65
06:37:42,16.64
06:43:19,16.64
06:49:29,16.63
06:57:05,16.69
07:02:40,16.75
07:08:16,16.76
07:13:54,16.76
07:19:32,16.90
07:27:07,17.02
07:32:41,16.94
07:38:24,16.98
07:44:02,16.95
07:50:05,16.95
07:57:14,16.94
08:02:48,17.19
08:08:24,17.35
08:14:00,17.35
08:24:14,17.35
08:32:02,17.32
08:37:37,17.48
08:43:13,17.71
08:48:51,17.84
08:56:39,17.94
09:02:13,18.29
09:07:48,18.57
09:13:23,18.70
09:19:00,18.59
09:26:49,18.31
09:32:24,18.20
09:38:01,18.77
09:45:55,18.94
09:52:05,19.13
10:00:27,19.07
10:06:03,18.99
10:11:38,19.16
10:18:09,19.07
10:25:18,18.69
10:30:52,18.39
10:36:27,17.94
10:42:03,17.85
10:47:59,17.64
10:55:02,17.56
11:00:36,17.55
11:06:11,17.74
11:11:47,17.68
11:17:25,17.60
11:24:27,17.61
11:30:01,17.51
11:35:40,17.38
11:41:17,17.29
11:48:05,17.30
11:55:38,17.39
12:01:13,17.56
12:06:48,17.70
12:12:24,17.80
12:18:22,17.73
12:25:53,17.82
12:31:28,17.70
12:37:05,17.52
12:42:41,17.50
12:48:37,17.25
12:56:19,17.36
13:01:54,17.39
13:07:30,18.20
13:13:06,17.66
13:18:45,17.27
13:27:02,17.09
13:32:37,17.06
13:38:13,16.89
13:43:51,16.40
13:49:44,16.26
13:57:44,16.20
14:03:18,16.27
14:08:54,16.10
14:14:32,16.10
14:20:26,16.20
14:29:10,16.01
14:34:45,15.99
14:40:21,16.01
14:46:01,15.99
14:51:35,15.95
14:59:17,15.93
15:06:59,15.82
15:14:05,15.90
15:19:40,15.81
15:25:16,15.70
15:30:52,15.60
15:36:30,15.50
15:43:38,15.56
15:49:21,15.61
15:57:49,15.71
16:03:27,15.56
16:09:32,15.60
16:20:27,15.50
16:26:02,15.71
16:31:37,15.63
16:37:15,15.57
16:43:28,15.40
16:49:02,15.43
16:54:40,15.40
17:00:17,15.47
17:06:31,15.30
17:13:33,15.20
17:19:07,15.15
17:24:44,15.14
17:30:21,14.99
17:36:00,15.00
17:41:34,14.93
17:47:10,14.97
17:52:46,14.95
17:58:22,14.84
18:04:23,14.71
18:09:57,14.72
18:15:33,14.65
18:21:10,14.57
18:27:25,14.71
18:34:41,14.72
18:40:15,14.66
18:45:52,14.53
18:51:29,14.53
18:58:30,14.50
19:05:39,14.38
19:11:15,14.45
19:16:52,14.35
19:22:31,14.31
19:29:38,14.26
19:35:13,14.22
19:45:31,14.29
19:51:06,14.25
19:56:42,14.26
20:02:22,14.16
20:09:36,14.14
20:17:55,14.11
20:23:30,14.19
20:29:06,14.10
20:34:46,13.99
20:40:50,13.96
20:49:39,13.97
20:55:14,13.84
21:00:50,13.89
21:08:18,13.85
21:14:23,13.79
21:19:58,13.76
21:25:34,13.78
21:31:10,13.84
21:36:49,13.86
21:44:23,13.90
21:49:58,13.90
21:55:35,13.91
22:01:11,13.93
22:07:34,13.84
22:16:15,13.89
22:21:49,13.86
22:27:24,13.86
22:33:01,13.84
22:38:39,13.85
22:46:39,13.82
22:52:13,13.82
22:57:49,13.84
23:03:25,13.85
23:09:17,13.81
23:17:00,13.82
23:22:35,13.81
23:28:12,13.80
23:33:49,13.80
23:39:28,13.88
23:48:09,13.85
23:53:44,13.82
23:59:20,13.82