00:03:30,22.66
00:10:46,22.63
00:16:21,22.70
00:21:58,22.65
00:27:36,22.70
00:33:13,22.70
00:40:14,22.73
00:45:48,22.74
00:51:25,22.73
00:57:03,22.71
01:02:39,22.63
01:09:49,22.68
01:15:23,22.64
01:21:00,22.64
01:26:37,22.63
01:32:21,22.61
01:42:49,22.56
01:48:27,22.57
01:54:02,22.55
02:00:00,22.52
02:05:38,22.50
02:13:42,22.49
02:19:19,22.49
02:24:55,22.49
02:30:37,22.50
02:36:39,22.49
02:43:57,22.49
02:52:32,22.46
03:00:13,22.40
03:09:09,22.41
03:14:44,22.38
03:25:07,22.36
03:30:42,22.40
03:36:17,22.38
03:41:53,22.38
03:47:31,22.36
03:53:07,22.38
03:59:13,22.35
04:06:41,22.32
04:12:16,22.35
04:17:52,22.36
04:23:30,22.30
04:29:33,22.30
04:35:13,22.26
04:40:52,22.26
04:46:29,22.27
04:53:15,22.31
05:00:48,22.25
05:06:23,22.24
05:11:58,22.26
05:17:35,22.23
05:23:12,22.23
05:31:13,22.21
05:36:49,22.16
05:42:25,22.19
05:48:01,22.19
05:53:58,22.19
06:01:09,22.13
06:06:44,22.14
06:12:19,22.13
06:17:56,22.11
06:24:23,22.07
06:32:07,22.06
06:37:41,22.05
06:43:18,22.05
06:48:55,22.05
06:55:04,22.00
07:02:40,22.06
07:08:15,22.06
07:13:51,22.04
07:19:30,22.02
07:25:07,22.02
07:32:41,22.00
07:38:23,22.04
07:43:59,22.01
07:49:37,22.00
07:55:40,22.00
08:02:48,21.99
08:08:23,22.06
08:13:59,22.04
08:19:35,22.02
08:29:49,22.04
08:37:37,22.01
08:43:13,22.05
08:48:48,22.02
08:54:26,22.02
09:02:12,22.00
09:07:47,22.00
09:13:22,22.02
09:18:58,22.02
09:24:34,22.06
09:32:24,22.04
09:38:00,22.10
09:43:36,22.13
09:51:30,22.11
09:57:39,22.14
10:06:03,22.18
10:11:37,22.16
10:17:19,22.15
10:23:43,22.18
10:30:52,22.19
10:36:27,22.19
10:42:02,22.20
10:47:40,22.15
10:53:33,22.09
11:00:36,22.07
11:06:11,22.11
11:11:46,22.16
11:17:22,22.14
11:23:00,22.13
11:30:01,22.13
11:35:37,22.11
11:41:16,22.13
11:46:53,22.13
11:53:39,22.13
12:01:13,22.16
12:06:47,22.19
12:12:24,22.19
12:18:00,22.16
12:23:57,22.15
12:31:28,22.11
12:37:04,22.13
12:42:40,22.15
12:48:17,22.14
12:54:12,22.19
13:01:54,22.20
13:07:29,22.19
13:13:05,22.13
13:18:42,22.15
13:24:19,22.15
13:32:37,22.21
13:38:13,22.16
13:43:48,22.11
13:49:27,22.11
13:55:19,22.11
14:03:18,22.06
14:08:54,22.01
14:14:30,22.05
14:20:10,22.07
14:26:02,22.01
14:34:45,21.99
14:40:20,21.90
14:46:00,21.90
14:51:35,21.89
14:57:09,21.88
15:04:51,21.86
15:12:34,21.85
15:19:40,21.86
15:25:14,21.85
15:30:51,21.86
15:36:29,21.81
15:42:05,21.80
15:49:16,22.18
15:54:58,22.52
16:03:25,22.94
16:09:02,23.14
16:15:08,23.21
16:26:02,23.25
16:31:36,23.21
16:37:13,23.24
16:42:50,23.25
16:49:02,23.07
16:54:39,22.81
17:00:16,22.69
17:05:54,22.60
17:12:05,22.51
17:19:07,22.50
17:24:44,22.39
17:30:19,22.31
17:35:58,22.29
17:41:33,22.21
17:47:09,22.23
17:52:46,22.19
17:58:21,22.16
18:03:57,22.16
18:09:57,22.10
18:15:32,22.07
18:21:09,22.07
18:26:46,22.07
18:32:59,22.09
18:40:15,22.06
18:45:50,22.07
18:51:28,22.13
18:57:06,22.11
19:04:04,22.01
19:11:14,21.95
19:16:51,21.90
19:22:29,21.96
19:28:07,21.89
19:35:13,21.89
19:43:01,21.86
19:51:05,21.81
19:56:41,21.85
20:02:21,21.82
20:07:57,21.77
20:15:11,21.81
20:23:30,21.84
20:29:05,21.81
20:34:42,21.80
20:40:21,21.79
20:46:25,21.76
20:55:14,21.71
21:00:49,21.75
21:06:27,21.73
21:13:54,21.81
21:19:58,21.80
21:25:33,21.81
21:31:09,21.81
21:36:47,21.82
21:42:24,21.81
21:49:58,21.81
21:55:33,21.80
22:01:10,21.74
22:06:47,21.69
22:13:09,21.68
22:21:49,21.65
22:27:24,21.68
22:33:00,21.71
22:38:37,21.69
22:44:13,21.64
22:52:13,21.63
22:57:48,21.61
23:03:23,21.56
23:09:01,21.56
23:14:52,21.51
23:22:35,21.51
23:28:11,21.50
23:33:46,21.56
23:39:24,21.56
23:45:04,21.55
23:53:44,21.50
23:59:19,21.50