00:05:12,23.70
00:10:46,23.86
00:16:22,23.94
00:21:59,23.94
00:27:39,23.99
00:34:40,24.00
00:40:14,24.00
00:45:50,23.98
00:51:26,23.99
00:57:05,23.98
01:04:15,23.96
01:09:49,23.95
01:15:24,23.94
01:21:00,23.93
01:26:47,23.90
01:37:16,23.89
01:42:50,23.88
01:48:28,23.88
01:54:25,23.81
02:00:04,23.81
02:08:08,23.81
02:13:42,23.81
02:19:19,23.77
02:25:03,23.75
02:31:05,23.75
02:38:22,23.73
02:43:57,23.69
02:54:39,23.69
03:03:33,23.68
03:09:09,23.63
03:19:31,23.61
03:25:09,23.57
03:30:42,23.56
03:36:17,23.55
03:41:54,23.56
03:47:32,23.54
03:53:39,23.51
04:01:07,23.50
04:06:41,23.50
04:12:17,23.48
04:17:55,23.45
04:23:59,23.44
04:29:33,23.44
04:35:16,23.43
04:40:54,23.44
04:47:41,23.39
04:55:15,23.38
05:00:48,23.38
05:06:24,23.36
05:12:00,23.32
05:17:38,23.32
05:25:39,23.31
05:31:13,23.31
05:36:49,23.30
05:42:26,23.27
05:48:24,23.25
05:55:35,23.25
06:01:09,23.25
06:06:45,23.23
06:12:20,23.20
06:18:48,23.19
06:26:32,23.19
06:32:07,23.19
06:37:42,23.19
06:43:19,23.18
06:49:29,23.14
06:57:05,23.13
07:02:40,23.13
07:08:16,23.13
07:13:54,23.13
07:19:33,23.13
07:27:08,23.07
07:32:41,23.07
07:38:24,23.07
07:44:02,23.06
07:50:06,23.06
07:57:14,23.06
08:02:48,23.06
08:08:24,23.06
08:14:00,23.06
08:24:15,23.06
08:32:02,23.01
08:37:37,23.01
08:43:13,23.00
08:48:51,23.01
08:56:39,23.04
09:02:13,23.06
09:07:48,23.07
09:13:23,23.10
09:19:00,23.14
09:26:49,23.13
09:32:24,23.13
09:38:01,23.14
09:45:55,23.07
09:52:05,23.00
10:00:28,22.94
10:06:03,22.95
10:11:38,23.00
10:18:09,22.96
10:25:18,22.90
10:30:52,22.96
10:36:27,22.98
10:42:03,22.95
10:47:59,22.88
10:55:02,22.91
11:00:36,22.94
11:06:11,22.95
11:11:47,22.94
11:17:25,22.94
11:24:27,22.88
11:30:02,22.77
11:35:40,22.65
11:41:18,22.66
11:48:05,22.61
11:55:39,22.59
12:01:13,22.60
12:06:48,22.63
12:12:25,22.55
12:18:22,22.49
12:25:54,22.51
12:31:28,22.41
12:37:05,22.48
12:42:41,22.49
12:48:37,22.43
12:56:20,22.40
13:01:54,22.39
13:07:30,22.38
13:13:06,22.35
13:18:45,22.32
13:27:03,22.27
13:32:37,22.31
13:38:13,22.30
13:43:52,22.25
13:49:45,22.36
13:57:44,22.40
14:03:18,22.44
14:08:55,22.46
14:14:33,22.50
14:20:26,22.51
14:29:11,22.50
14:34:45,22.39
14:40:21,22.38
14:46:01,22.41
14:51:35,22.44
14:59:17,22.48
15:07:00,22.54
15:14:05,22.50
15:19:40,22.50
15:25:16,22.50
15:30:53,22.50
15:36:31,22.48
15:43:38,22.50
15:49:21,22.51
15:57:49,22.44
16:03:27,22.44
16:09:33,22.41
16:20:27,22.44
16:26:02,22.43
16:31:37,22.44
16:37:15,22.43
16:43:28,22.44
16:49:03,22.44
16:54:40,22.43
17:00:17,22.39
17:06:31,22.38
17:13:33,22.38
17:19:07,22.35
17:24:44,22.39
17:30:22,22.43
17:36:00,22.44
17:41:34,22.41
17:47:10,22.40
17:52:46,22.43
17:58:22,22.44
18:04:23,22.38
18:09:57,22.32
18:15:33,22.38
18:21:10,22.38
18:27:25,22.44
18:34:41,22.44
18:40:15,22.43
18:45:52,22.38
18:51:30,22.29
18:58:30,22.23
19:05:39,22.19
19:11:15,22.20
19:16:53,22.19
19:22:31,22.19
19:29:39,22.19
19:37:27,22.18
19:45:32,22.18
19:51:06,22.11
19:56:42,22.07
20:02:22,22.11
20:09:36,22.13
20:17:55,22.16
20:23:30,22.19
20:29:06,22.19
20:34:46,22.16
20:40:50,22.14
20:49:39,22.11
20:55:14,22.06
21:00:50,22.06
21:08:18,22.10
21:14:23,22.13
21:19:58,22.06
21:25:34,22.04
21:31:10,22.00
21:36:50,22.00
21:44:23,22.00
21:49:58,22.01
21:55:35,21.99
22:01:11,21.96
22:07:35,21.95
22:16:15,21.98
22:21:49,21.96
22:27:24,21.95
22:33:01,21.94
22:38:39,21.91
22:46:39,21.88
22:52:13,21.90
22:57:49,21.91
23:03:25,21.88
23:09:17,21.88
23:17:01,21.82
23:22:35,21.81
23:28:12,21.81
23:33:49,21.81
23:39:28,21.76
23:48:09,21.74
23:53:44,21.69
23:59:20,21.69