00:00:26,25.34
00:06:04,25.19
00:13:29,25.04
00:19:03,24.80
00:24:40,24.75
00:30:16,24.68
00:36:25,24.63
00:44:04,24.63
00:49:37,24.63
00:55:13,24.63
01:00:50,24.63
01:06:28,24.63
01:12:49,24.57
01:18:22,24.50
01:23:58,24.51
01:29:34,24.50
01:36:16,24.50
01:46:39,24.48
01:52:13,24.44
01:57:50,24.45
02:04:00,24.48
02:09:37,24.50
02:16:44,24.46
02:22:17,24.44
02:27:56,24.44
02:33:34,24.44
02:40:20,24.44
02:47:30,24.44
02:53:04,24.44
02:58:39,24.43
03:04:17,24.43
03:09:53,24.44
03:16:54,24.18
03:22:28,23.96
03:28:05,24.77
03:33:41,25.40
03:40:17,25.79
03:47:14,26.00
03:52:48,26.00
03:58:24,25.94
04:04:01,25.86
04:09:38,25.74
04:16:40,25.57
04:22:13,25.40
04:27:49,25.23
04:33:28,25.06
04:40:05,24.86
04:47:08,24.75
04:52:42,24.68
04:58:19,24.63
05:03:54,24.63
05:10:24,24.63
05:17:23,24.61
05:22:57,24.57
05:28:33,24.56
05:34:09,24.50
05:40:50,24.50
05:47:48,24.49
05:53:23,24.46
05:58:58,24.45
06:04:36,24.45
06:10:11,24.44
06:17:17,24.44
06:22:51,24.43
06:28:28,24.43
06:34:06,24.41
06:39:57,24.38
06:47:05,24.38
06:54:18,24.36
06:59:52,31.91
07:05:28,47.27
07:11:05,43.71
07:16:43,41.10
07:25:01,39.01
07:30:36,36.67
07:36:13,37.61
07:41:52,41.65
07:47:30,39.44
07:54:34,37.63
08:00:08,35.81
08:05:43,35.25
08:11:21,34.17
08:17:20,33.06
08:24:51,32.01
08:30:25,30.90
08:36:00,30.10
08:41:39,29.43
08:47:34,28.85
08:54:41,28.29
09:00:15,27.71
09:05:53,27.31
09:11:29,26.98
09:17:33,26.65
09:24:42,26.38
09:30:16,26.01
09:35:52,26.79
09:41:29,27.11
09:47:38,27.25
09:54:46,27.23
10:00:20,27.05
10:05:56,27.01
10:11:33,26.96
10:17:28,26.95
10:24:36,26.96
10:30:09,27.06
10:35:45,44.40
10:41:21,48.00
10:47:12,44.64
10:55:39,41.95
11:02:44,45.38
11:10:09,50.11
11:15:44,46.41
11:21:21,43.79
11:26:58,41.51
11:33:01,39.56
11:38:35,37.71
11:44:12,36.23
11:49:48,34.90
11:56:04,33.65
12:03:41,32.46
12:09:14,31.25
12:14:51,30.57
12:20:27,29.93
12:27:30,29.34
12:35:45,28.75
12:41:19,28.11
12:46:55,27.76
12:52:31,27.48
12:58:10,27.19
13:06:08,26.93
13:11:42,26.60
13:17:21,26.43
13:23:00,26.23
13:29:01,26.06
13:36:48,25.89
13:42:22,25.69
13:47:58,25.59
13:53:35,25.41
13:59:42,25.34
14:05:24,25.21
14:14:18,25.10
14:20:32,24.91
14:26:28,24.86
14:32:58,24.80
14:38:32,24.76
14:44:10,24.75
14:49:45,24.74
14:56:29,24.71
15:03:32,24.68
15:09:06,24.65
15:14:42,24.63
15:20:18,24.63
15:26:49,24.63
15:33:58,24.63
15:39:32,24.63
15:45:09,24.63
15:50:47,24.63
15:56:50,24.63
16:03:51,24.63
16:11:10,24.63
16:16:45,24.63
16:22:22,24.63
16:27:59,23.66
16:34:21,24.45
16:39:55,25.50
16:45:31,27.24
16:51:24,36.94
16:57:05,40.83
17:04:32,38.48
17:10:07,36.39
17:15:46,35.19
17:21:22,34.23
17:27:44,48.89
17:34:55,47.56
17:40:28,46.06
17:46:04,50.55
17:51:41,49.80
17:58:10,46.49
18:05:12,43.24
18:10:47,40.49
18:16:24,38.55
18:22:01,38.66
18:27:59,50.33
18:35:09,47.56
18:40:43,43.76
18:46:19,41.49
18:51:58,39.30
18:57:54,37.16
19:04:24,35.55
19:09:58,34.06
19:15:36,33.02
19:21:13,32.14
19:27:33,31.32
19:34:59,30.57
19:40:33,29.57
19:46:08,31.23
19:51:46,45.41
19:57:26,44.61
20:04:59,42.67
20:10:33,42.49
20:16:09,43.08
20:21:46,41.30
20:27:40,40.00
20:34:54,38.16
20:40:28,36.27
20:46:05,35.05
20:51:42,33.89
20:57:49,32.88
21:04:58,31.88
21:10:32,30.81
21:16:09,30.10
21:21:46,29.51
21:27:24,28.88
21:37:02,28.44
21:42:36,27.70
21:48:14,27.30
21:53:54,27.01
22:01:33,26.60
22:09:15,24.81
22:14:49,24.80
22:20:26,24.76
22:26:30,24.75
22:32:07,24.80
22:40:53,24.81
22:46:31,25.10
22:52:12,25.04
22:57:51,36.16
23:03:43,43.16
23:10:59,42.29
23:16:35,39.33
23:22:13,37.64
23:27:59,36.19
23:35:05,34.92
23:40:40,34.42
23:46:18,33.26
23:51:55,32.19
23:57:55,31.24