00:00:26,26.25
00:06:04,26.24
00:13:29,26.13
00:19:03,26.13
00:24:40,26.20
00:30:16,26.25
00:36:26,26.27
00:44:04,26.27
00:49:37,26.09
00:55:13,26.05
01:00:50,26.20
01:06:28,26.25
01:12:49,26.26
01:18:22,26.25
01:23:58,26.10
01:29:34,26.02
01:36:16,26.11
01:46:39,26.20
01:52:13,26.20
01:57:50,26.13
02:04:00,25.99
02:09:37,26.02
02:16:44,26.14
02:22:17,26.13
02:27:56,26.02
02:33:34,25.93
02:40:20,25.89
02:47:30,25.99
02:53:04,26.05
02:58:39,26.06
03:04:17,26.06
03:09:53,25.93
03:16:54,25.84
03:22:28,25.88
03:28:05,25.91
03:33:41,25.88
03:40:17,25.77
03:47:15,25.75
03:52:48,25.69
03:58:24,25.69
04:04:01,25.79
04:09:38,25.93
04:16:40,25.93
04:22:13,25.89
04:27:49,25.88
04:33:28,25.88
04:40:05,25.88
04:47:09,25.86
04:52:42,25.82
04:58:19,25.82
05:03:54,25.84
05:10:24,25.81
05:17:23,25.81
05:22:57,25.75
05:28:33,25.65
05:34:09,25.63
05:40:50,25.61
05:47:49,25.69
05:53:23,25.69
05:58:58,25.66
06:04:36,25.59
06:10:12,25.56
06:17:17,25.56
06:22:51,25.63
06:28:28,25.63
06:34:06,25.61
06:39:57,25.54
06:47:05,25.50
06:54:18,25.49
06:59:52,25.50
07:05:29,25.21
07:11:05,25.01
07:16:44,24.95
07:25:02,24.90
07:30:36,24.79
07:36:13,24.77
07:41:52,24.77
07:47:31,24.69
07:54:34,24.64
08:00:08,24.46
08:05:43,24.61
08:11:21,24.70
08:17:21,24.68
08:24:51,24.68
08:30:25,24.69
08:36:00,24.65
08:41:39,24.65
08:47:34,24.66
08:54:41,24.68
09:00:15,24.68
09:05:53,24.66
09:11:30,24.70
09:17:33,24.73
09:24:42,24.80
09:30:16,24.88
09:35:52,24.88
09:41:29,24.81
09:47:38,24.90
09:54:46,24.91
10:00:20,24.96
10:05:56,24.99
10:11:33,25.01
10:17:28,24.98
10:24:36,24.95
10:30:09,25.06
10:35:45,25.20
10:41:21,25.36
10:47:12,25.32
10:55:39,25.30
11:02:44,25.44
11:10:09,25.85
11:15:44,26.00
11:21:21,25.73
11:26:58,25.63
11:33:01,25.61
11:38:35,25.63
11:44:12,25.63
11:49:48,25.68
11:56:05,25.77
12:03:41,25.82
12:09:14,25.89
12:14:51,25.91
12:20:28,25.94
12:27:30,25.94
12:35:45,26.00
12:41:19,26.04
12:46:55,26.01
12:52:31,26.01
12:58:11,26.04
13:06:08,26.10
13:11:42,26.21
13:17:21,26.25
13:23:01,26.27
13:29:01,26.25
13:36:48,26.29
13:42:22,26.43
13:47:58,26.44
13:53:35,26.50
13:59:42,26.44
14:05:24,26.44
14:14:19,26.46
14:20:32,26.56
14:26:28,26.59
14:32:59,26.57
14:38:33,26.55
14:44:10,26.56
14:49:46,26.60
14:56:29,26.69
15:03:32,26.75
15:09:06,26.66
15:14:42,26.64
15:20:19,26.66
15:26:49,26.77
15:33:58,26.89
15:39:32,26.85
15:45:09,26.81
15:50:47,26.75
15:56:50,26.80
16:03:52,26.93
16:11:10,26.94
16:16:45,26.89
16:22:22,26.76
16:27:59,26.68
16:34:21,26.79
16:39:55,27.11
16:45:31,26.94
16:51:24,26.64
16:57:05,26.55
17:04:33,26.63
17:10:07,26.65
17:15:46,26.52
17:21:22,26.85
17:27:45,26.64
17:34:55,26.56
17:40:28,26.49
17:46:04,26.63
17:51:41,26.68
17:58:10,26.71
18:05:13,27.11
18:10:47,27.04
18:16:24,26.82
18:22:02,26.90
18:28:00,26.81
18:35:09,26.73
18:40:43,26.63
18:46:19,26.55
18:51:58,26.35
18:57:54,26.25
19:04:24,26.24
19:09:58,25.98
19:15:37,25.73
19:21:14,26.09
19:27:33,25.88
19:34:59,26.06
19:40:33,25.88
19:46:08,25.70
19:51:47,25.71
19:57:26,25.95
20:04:59,26.01
20:10:33,25.77
20:16:09,25.59
20:21:46,25.74
20:27:40,25.50
20:34:54,25.19
20:40:29,25.11
20:46:05,25.00
20:51:43,25.25
20:57:49,25.18
21:04:58,24.99
21:10:32,24.91
21:16:09,24.81
21:21:46,24.77
21:27:24,24.74
21:37:02,24.77
21:42:36,24.57
21:48:14,24.63
21:53:55,24.49
22:01:33,24.36
22:09:15,24.61
22:14:49,24.16
22:20:26,24.24
22:26:30,24.05
22:32:08,23.99
22:40:54,24.27
22:46:32,23.89
22:52:12,23.77
22:57:51,23.73
23:03:43,23.86
23:10:59,23.89
23:16:35,24.06
23:22:13,24.00
23:27:59,24.18
23:35:06,24.15
23:40:40,23.94
23:46:18,23.55
23:51:55,23.71
23:57:56,23.52