00:00:26,20.24
00:06:04,20.25
00:13:29,20.21
00:19:03,20.27
00:24:40,20.27
00:30:16,20.23
00:36:25,20.24
00:44:03,20.19
00:49:37,20.18
00:55:13,20.18
01:00:50,20.06
01:06:28,20.01
01:12:48,19.90
01:18:22,19.79
01:23:58,19.69
01:29:33,19.69
01:36:16,19.61
01:46:39,19.54
01:52:13,19.50
01:57:49,19.49
02:03:59,19.46
02:09:36,19.45
02:16:43,19.31
02:22:17,19.09
02:27:56,19.11
02:33:34,19.07
02:40:19,19.09
02:47:30,19.10
02:53:04,19.06
02:58:39,19.05
03:04:17,19.05
03:09:52,19.09
03:16:54,19.04
03:22:28,19.00
03:28:04,18.96
03:33:41,18.94
03:40:17,18.91
03:47:13,18.82
03:52:48,18.74
03:58:24,18.61
04:04:01,18.55
04:09:37,18.57
04:16:39,18.56
04:22:13,18.57
04:27:49,18.68
04:33:27,18.69
04:40:05,18.74
04:47:07,18.71
04:52:42,18.76
04:58:19,18.81
05:03:54,18.86
05:10:24,18.82
05:17:22,18.91
05:22:57,18.85
05:28:33,18.89
05:34:09,18.85
05:40:49,18.82
05:47:47,18.81
05:53:23,18.88
05:58:58,18.84
06:04:35,18.84
06:10:11,18.77
06:17:16,18.81
06:22:51,18.85
06:28:27,18.79
06:34:06,18.70
06:39:56,18.70
06:47:04,18.61
06:52:39,18.52
06:59:52,18.43
07:05:28,18.48
07:11:04,18.59
07:16:43,18.56
07:25:00,18.63
07:30:36,18.68
07:36:12,18.73
07:41:50,18.71
07:47:30,18.68
07:54:33,18.70
08:00:08,18.80
08:05:43,19.02
08:11:20,19.19
08:17:20,19.39
08:24:50,19.48
08:30:25,19.68
08:36:00,19.82
08:41:37,20.20
08:47:33,20.69
08:54:40,21.19
09:00:15,21.05
09:05:52,21.09
09:11:29,21.56
09:17:31,22.20
09:24:41,22.13
09:30:16,21.81
09:35:52,21.45
09:41:28,21.48
09:47:37,21.65
09:54:45,20.93
10:00:20,21.36
10:05:56,21.65
10:11:32,21.63
10:17:27,21.38
10:24:35,21.64
10:30:09,21.79
10:35:45,22.11
10:41:20,22.48
10:47:11,22.18
10:55:38,22.69
11:01:12,23.25
11:10:08,23.61
11:15:44,23.09
11:21:20,22.88
11:26:58,23.04
11:33:01,23.43
11:38:35,23.26
11:44:11,23.18
11:49:47,23.02
11:56:04,23.26
12:03:40,23.59
12:09:14,23.79
12:14:50,23.86
12:20:27,23.80
12:27:29,23.80
12:35:45,23.71
12:41:19,24.07
12:46:54,24.55
12:52:30,24.32
12:58:09,24.46
13:06:07,24.75
13:11:42,24.46
13:17:21,24.68
13:23:00,24.71
13:29:00,24.52
13:36:47,24.44
13:42:22,24.45
13:47:58,24.60
13:53:34,25.09
13:59:41,24.88
14:05:23,24.81
14:14:17,24.74
14:20:31,24.76
14:26:27,24.91
14:32:57,25.02
14:38:32,25.20
14:44:09,25.52
14:49:45,25.61
14:56:28,25.35
15:03:31,25.64
15:09:06,25.45
15:14:42,25.79
15:20:18,25.84
15:26:48,25.75
15:33:57,25.99
15:39:32,25.90
15:45:08,26.30
15:50:46,26.31
15:56:49,26.30
16:03:51,26.93
16:11:09,26.86
16:16:44,27.05
16:22:21,25.34
16:27:59,25.27
16:34:20,25.01
16:39:55,24.79
16:45:30,25.00
16:51:23,25.15
16:57:04,24.99
17:04:31,24.90
17:10:07,24.51
17:15:45,24.34
17:21:21,24.07
17:27:44,24.26
17:34:53,24.96
17:40:28,24.52
17:46:04,24.48
17:51:40,24.29
17:58:09,24.06
18:05:11,23.49
18:10:46,23.50
18:16:23,23.86
18:22:00,23.40
18:27:58,23.00
18:35:08,22.48
18:40:43,22.52
18:46:18,22.65
18:51:56,22.44
18:57:52,22.36
19:04:23,22.39
19:09:57,22.18
19:15:36,22.13
19:21:13,22.10
19:27:32,21.96
19:34:58,22.01
19:40:32,21.94
19:46:08,21.79
19:51:45,21.95
19:57:25,22.06
20:04:58,21.74
20:10:33,21.36
20:16:08,21.20
20:21:45,21.04
20:27:38,20.77
20:34:53,20.71
20:40:28,20.61
20:46:04,20.50
20:51:41,20.31
20:57:48,20.25
21:04:57,20.13
21:10:32,20.00
21:16:08,19.93
21:21:45,19.81
21:27:23,19.76
21:37:01,19.65
21:42:36,19.39
21:48:13,19.30
21:53:53,19.16
22:01:32,19.19
22:09:13,19.05
22:14:49,18.89
22:20:25,18.82
22:26:29,18.84
22:32:06,18.70
22:40:53,18.54
22:46:30,18.54
22:52:11,18.39
22:57:49,18.35
23:03:41,18.30
23:09:17,18.29
23:16:34,18.24
23:22:11,18.20
23:27:58,18.10
23:35:05,18.05
23:40:39,17.99
23:46:17,17.95
23:51:54,17.81
23:57:55,17.71