00:00:26,25.31
00:06:04,25.31
00:13:29,25.31
00:19:03,25.31
00:24:40,25.31
00:30:16,25.31
00:36:25,25.31
00:44:04,25.31
00:49:37,25.31
00:55:13,25.35
01:00:50,25.31
01:06:28,25.34
01:12:48,25.35
01:18:22,25.35
01:23:58,25.36
01:29:34,25.34
01:36:16,25.32
01:46:39,25.34
01:52:13,25.31
01:57:50,25.31
02:03:59,25.31
02:09:36,25.27
02:16:43,25.25
02:22:17,25.25
02:27:56,25.25
02:33:34,25.25
02:40:19,25.25
02:47:30,25.20
02:53:04,25.21
02:58:39,25.19
03:04:17,25.19
03:09:52,25.19
03:16:54,25.16
03:22:28,25.13
03:28:04,25.13
03:33:41,25.13
03:40:17,25.10
03:47:13,25.09
03:52:48,25.06
03:58:24,25.05
04:04:01,25.05
04:09:37,25.00
04:16:39,25.00
04:22:13,25.00
04:27:49,25.00
04:33:28,24.95
04:40:05,24.95
04:47:08,24.94
04:52:42,24.94
04:58:19,24.94
05:03:54,24.91
05:10:24,24.88
05:17:22,24.88
05:22:57,24.88
05:28:33,24.88
05:34:09,24.88
05:40:50,24.88
05:47:47,24.85
05:53:23,24.86
05:58:58,24.84
06:04:35,24.81
06:10:11,24.81
06:17:16,24.80
06:22:51,24.80
06:28:28,24.76
06:34:06,24.76
06:39:56,24.75
06:47:04,24.75
06:54:17,24.74
06:59:52,24.66
07:05:28,24.63
07:11:04,24.63
07:16:43,24.63
07:25:01,24.63
07:30:36,24.54
07:36:12,24.55
07:41:51,24.56
07:47:30,24.55
07:54:34,24.52
08:00:08,24.51
08:05:43,24.50
08:11:21,24.45
08:17:20,24.49
08:24:50,24.50
08:30:25,24.45
08:36:00,24.46
08:41:38,24.45
08:47:33,24.31
08:54:40,24.30
09:00:15,24.21
09:05:53,24.19
09:11:29,24.15
09:17:31,24.18
09:24:41,24.19
09:30:16,24.18
09:35:52,24.16
09:41:28,24.20
09:47:37,24.25
09:54:45,24.20
10:00:20,24.29
10:05:56,24.30
10:11:33,24.31
10:17:27,24.29
10:24:35,24.30
10:30:09,24.32
10:35:45,24.35
10:41:21,24.41
10:47:11,24.44
10:55:38,24.48
11:01:12,24.56
11:10:09,24.69
11:15:44,24.79
11:21:20,24.88
11:26:58,24.94
11:33:01,24.98
11:38:35,25.02
11:44:11,25.06
11:49:47,25.07
11:56:04,25.13
12:03:40,25.13
12:09:14,25.19
12:14:50,25.20
12:20:27,25.25
12:27:29,25.25
12:35:45,25.26
12:41:19,25.31
12:46:54,25.38
12:52:30,25.38
12:58:10,25.38
13:06:07,25.38
13:11:42,25.43
13:17:21,25.44
13:23:00,25.44
13:29:00,25.44
13:36:47,25.44
13:42:22,25.45
13:47:58,25.44
13:53:34,25.50
13:59:41,25.50
14:05:23,25.50
14:14:18,25.51
14:20:31,25.56
14:26:27,25.56
14:32:58,25.56
14:38:32,25.59
14:44:09,25.60
14:49:45,25.61
14:56:28,25.63
15:03:32,25.63
15:09:06,25.69
15:14:42,25.69
15:20:18,25.69
15:26:48,25.70
15:33:57,25.75
15:39:32,25.75
15:45:08,25.75
15:50:46,25.76
15:56:49,25.79
16:03:51,25.81
16:11:09,25.86
16:16:44,25.88
16:22:21,25.82
16:27:59,25.81
16:34:20,25.81
16:39:55,25.81
16:45:31,25.81
16:51:23,25.77
16:57:04,25.74
17:04:31,25.68
17:10:07,25.69
17:15:45,25.64
17:21:21,25.66
17:27:44,25.69
17:34:54,25.69
17:40:28,25.65
17:46:04,25.69
17:51:40,25.69
17:58:09,25.69
18:05:12,25.69
18:10:46,25.70
18:16:23,25.68
18:22:00,25.64
18:27:59,25.63
18:35:08,25.55
18:40:43,25.51
18:46:18,25.51
18:51:57,25.46
18:57:53,25.38
19:04:23,25.32
19:09:58,25.27
19:15:36,25.19
19:21:13,25.21
19:27:33,25.16
19:34:58,25.18
19:40:32,25.10
19:46:08,25.02
19:51:46,25.07
19:57:25,25.07
20:04:58,25.06
20:10:33,24.95
20:16:08,24.90
20:21:45,24.90
20:27:38,24.86
20:34:53,24.79
20:40:28,24.76
20:46:04,24.65
20:51:41,24.68
20:57:48,24.64
21:04:57,24.57
21:10:32,24.52
21:16:09,24.45
21:21:45,24.41
21:27:23,24.41
21:37:01,24.40
21:42:36,24.26
21:48:14,24.30
21:53:54,24.24
22:01:32,24.18
22:09:14,24.19
22:14:49,24.07
22:20:25,24.10
22:26:29,23.96
22:32:07,23.93
22:40:53,23.98
22:46:30,23.95
22:52:12,23.90
22:57:50,23.93
23:03:42,23.90
23:09:17,23.88
23:16:34,23.91
23:22:12,23.91
23:27:58,23.90
23:35:05,23.89
23:40:39,23.81
23:46:17,23.77
23:51:55,23.80
23:57:55,23.75