00:04:30,32.09
00:10:03,30.88
00:15:40,30.11
00:21:20,29.49
00:27:58,28.88
00:35:55,28.29
00:41:29,27.60
00:47:05,27.16
00:52:44,26.81
00:58:20,26.50
01:06:02,26.21
01:13:35,25.89
01:20:39,25.60
01:26:13,25.40
01:31:48,25.20
01:37:25,25.04
01:43:57,24.88
01:49:30,24.75
01:55:06,24.71
02:00:42,24.64
02:06:19,24.63
02:13:36,24.63
02:19:10,24.55
02:24:46,24.54
02:30:22,24.51
02:36:17,24.48
02:43:26,24.45
02:49:00,24.44
02:54:37,24.36
03:00:12,24.32
03:06:21,24.29
03:13:20,24.25
03:18:53,24.19
03:24:29,24.16
03:30:06,24.14
03:37:09,24.10
03:44:15,24.07
03:49:49,23.51
03:55:26,23.52
04:01:06,23.56
04:07:00,23.59
04:14:03,23.63
04:19:37,23.64
04:25:12,23.66
04:30:50,23.69
04:36:29,23.70
04:43:32,23.70
04:49:06,23.74
04:54:44,23.74
05:00:20,23.74
05:06:21,23.75
05:13:29,23.75
05:19:03,23.76
05:24:42,23.75
05:30:18,23.77
05:35:58,23.76
05:43:08,23.77
05:48:42,23.80
05:54:17,23.77
05:59:54,25.60
06:06:19,47.45
06:13:41,44.20
06:19:15,40.71
06:24:52,38.65
06:30:28,37.02
06:36:08,35.54
06:44:03,34.25
06:49:36,32.69
06:55:12,31.70
07:00:55,30.85
07:06:49,30.06
07:13:55,29.36
07:19:30,28.07
07:25:06,27.54
07:30:43,27.13
07:36:49,26.75
07:43:51,26.44
07:49:26,26.07
07:55:03,25.82
08:00:39,25.69
08:06:37,27.02
08:13:43,27.30
08:19:17,28.73
08:24:55,29.90
08:30:31,29.23
08:36:39,29.76
08:42:21,29.76
08:48:00,29.04
08:53:37,28.46
08:59:13,27.95
09:07:03,27.51
09:14:15,26.99
09:19:49,26.57
09:25:27,26.27
09:31:03,26.02
09:36:41,25.79
09:42:59,25.56
09:48:33,25.29
09:54:10,25.10
10:01:49,24.90
10:07:27,24.74
10:15:54,24.66
10:21:27,24.63
10:27:03,24.60
10:32:39,24.55
10:38:35,24.50
10:46:18,24.46
10:53:27,24.44
11:00:36,24.43
11:06:09,24.38
11:11:45,24.36
11:17:23,22.90
11:24:31,22.27
11:30:05,22.57
11:35:40,22.93
11:41:17,23.25
11:47:14,23.51
11:54:25,23.71
11:59:59,23.86
12:05:34,23.98
12:11:10,24.02
12:16:49,24.06
12:23:49,24.06
12:29:23,24.11
12:34:58,25.13
12:40:33,27.65
12:46:28,27.96
12:53:34,28.27
12:59:08,28.19
13:04:45,27.93
13:10:27,28.45
13:16:40,28.16
13:23:42,27.68
13:29:16,27.18
13:34:54,26.82
13:40:31,37.45
13:46:11,46.85
13:53:23,43.33
13:58:56,40.21
14:04:33,36.64
14:10:09,35.56
14:16:02,34.80
14:23:06,33.86
14:28:41,32.79
14:34:21,32.01
14:39:58,31.23
14:45:35,30.57
14:51:09,46.76
14:56:44,47.84
15:02:20,44.55
15:08:02,41.94
15:13:56,39.76
15:19:30,37.94
15:25:05,36.56
15:30:42,36.36
15:37:08,44.16
15:44:09,41.21
15:49:43,38.69
15:55:20,37.08
16:00:58,36.20
16:07:21,35.30
16:16:11,34.13
16:21:45,32.33
16:27:22,30.95
16:33:02,29.90
16:38:41,29.73
16:46:37,30.00
16:52:11,30.82
16:57:46,30.89
17:03:24,30.45
17:09:17,29.91
17:16:45,29.44
17:22:19,28.80
17:27:56,28.34
17:33:31,27.86
17:39:10,27.55
17:46:17,27.19
17:51:51,26.74
17:57:28,26.44
18:03:11,28.29
18:09:04,47.55
18:16:21,44.33
18:21:55,40.95
18:27:30,38.95
18:33:07,37.41
18:38:48,36.13
18:46:23,34.88
18:51:57,33.30
18:57:33,31.86
19:03:11,32.56
19:09:04,49.88
19:16:22,47.21
19:23:25,43.23
19:31:24,40.51
19:36:59,38.14
19:42:36,47.92
19:48:13,51.33
19:54:16,49.51
19:59:50,50.73
20:05:26,47.52
20:11:02,44.52
20:18:00,42.10
20:25:52,39.33
20:31:26,37.11
20:37:04,42.20
20:42:42,50.59
20:48:20,48.77
20:56:06,45.59
21:01:41,42.15
21:07:17,40.05
21:12:53,38.25
21:18:51,36.70
21:24:27,34.76
21:30:07,29.76
21:36:28,29.49
21:42:36,29.56
21:48:10,29.43
21:53:46,29.19
21:59:22,28.91
22:06:17,28.61
22:13:55,28.14
22:19:30,27.69
22:25:08,27.40
22:30:44,27.09
22:36:43,26.85
22:43:47,26.60
22:49:22,26.32
22:54:59,26.13
23:00:36,25.65
23:06:17,24.63
23:13:25,24.57
23:18:59,24.57
23:24:37,24.63
23:30:14,24.76
23:36:35,25.04
23:43:37,25.31
23:49:12,25.39
23:54:50,25.38