00:04:30,25.95
00:10:03,25.91
00:15:40,25.93
00:21:20,25.94
00:27:58,25.94
00:35:56,25.88
00:41:29,25.79
00:47:05,25.75
00:52:44,25.75
00:58:20,25.75
01:06:02,25.79
01:13:35,25.74
01:20:39,25.64
01:26:13,25.63
01:31:48,25.56
01:37:25,25.56
01:43:57,25.56
01:49:30,25.63
01:55:06,25.68
02:00:42,25.65
02:06:19,25.64
02:13:36,25.63
02:19:10,25.61
02:24:46,25.63
02:30:22,25.59
02:36:17,25.56
02:43:27,25.52
02:49:00,25.44
02:54:37,25.39
03:00:12,25.36
03:06:22,25.43
03:13:20,25.43
03:18:53,25.38
03:24:29,25.31
03:30:06,25.25
03:37:10,25.25
03:44:15,25.29
03:49:49,25.31
03:55:26,25.30
04:01:06,25.25
04:07:00,25.20
04:14:03,25.21
04:19:37,25.26
04:25:12,25.26
04:30:50,25.23
04:36:29,25.18
04:43:33,25.14
04:49:06,25.15
04:54:44,25.19
05:00:20,25.19
05:06:21,25.15
05:13:29,25.07
05:19:03,25.06
05:24:42,25.10
05:30:18,25.13
05:35:58,25.13
05:43:08,25.07
05:48:42,25.04
05:54:17,25.02
05:59:54,24.96
06:06:19,24.86
06:13:41,24.86
06:19:15,24.81
06:24:52,24.79
06:30:28,24.77
06:36:08,24.76
06:44:03,24.68
06:49:36,24.70
06:55:12,24.69
07:00:55,24.68
07:06:49,24.69
07:13:55,24.66
07:19:30,24.60
07:25:06,24.46
07:30:43,24.50
07:36:49,24.43
07:43:51,24.45
07:49:26,24.35
07:55:03,24.36
08:00:39,24.52
08:06:37,24.48
08:13:43,24.48
08:19:17,24.54
08:24:55,24.63
08:30:31,24.54
08:36:39,24.46
08:42:21,24.50
08:48:00,24.65
08:53:37,24.63
08:59:13,24.73
09:07:03,24.79
09:14:15,24.73
09:19:49,24.76
09:25:27,24.91
09:31:03,24.96
09:36:41,25.00
09:42:59,24.98
09:48:33,24.90
09:54:10,24.96
10:01:49,25.09
10:07:27,25.05
10:15:54,25.10
10:21:27,25.13
10:27:03,25.09
10:32:39,25.25
10:38:35,25.43
10:46:18,25.57
10:53:28,25.60
11:00:36,25.66
11:06:09,25.84
11:11:46,25.93
11:17:23,25.93
11:24:31,25.80
11:30:05,25.68
11:35:40,25.71
11:41:17,25.76
11:47:14,25.85
11:54:25,25.91
11:59:59,25.86
12:05:34,25.81
12:11:10,25.79
12:16:49,25.75
12:23:49,25.91
12:29:23,26.24
12:34:58,26.23
12:40:33,26.45
12:46:28,26.40
12:53:34,26.46
12:59:08,26.48
13:04:45,26.50
13:10:27,26.55
13:16:41,26.61
13:23:43,26.63
13:29:16,26.63
13:34:54,26.63
13:40:31,26.66
13:46:11,26.75
13:53:23,26.75
13:58:57,26.79
14:04:33,26.79
14:10:09,26.85
14:16:02,26.86
14:23:07,26.90
14:28:41,26.96
14:34:21,26.95
14:39:58,26.99
14:45:35,26.98
14:51:09,27.00
14:56:44,26.96
15:02:20,26.90
15:08:02,26.93
15:13:56,27.10
15:19:30,27.18
15:25:06,27.15
15:30:42,27.21
15:37:08,27.05
15:44:09,26.98
15:49:43,27.04
15:55:20,27.06
16:00:59,27.06
16:07:21,27.19
16:16:11,27.14
16:21:45,27.05
16:27:22,26.98
16:33:02,26.99
16:38:42,27.11
16:46:37,27.26
16:52:11,27.21
16:57:46,27.31
17:03:24,27.35
17:09:18,27.32
17:16:45,27.44
17:22:19,27.50
17:27:56,27.50
17:33:32,27.49
17:39:10,27.35
17:46:17,27.30
17:51:51,27.52
17:57:29,27.71
18:03:11,27.69
18:09:05,27.75
18:16:21,27.65
18:21:55,27.55
18:27:30,27.66
18:33:07,27.64
18:38:48,27.57
18:46:23,27.45
18:51:57,27.43
18:57:33,27.49
19:03:11,27.46
19:09:04,27.21
19:16:22,27.30
19:23:26,27.20
19:31:24,27.19
19:36:59,27.31
19:42:36,27.27
19:48:13,27.24
19:54:16,27.18
19:59:50,27.01
20:05:26,26.94
20:11:02,26.90
20:18:00,26.82
20:25:52,26.68
20:31:26,26.98
20:37:04,26.94
20:42:42,26.89
20:48:20,26.96
20:56:07,26.95
21:01:41,26.80
21:07:17,26.79
21:12:54,26.73
21:18:51,26.70
21:24:27,26.59
21:30:07,26.60
21:36:28,26.59
21:42:37,26.56
21:48:10,26.56
21:53:46,26.56
21:59:22,26.52
22:06:17,26.51
22:13:55,26.49
22:19:30,26.38
22:25:08,26.23
22:30:45,26.16
22:36:43,26.16
22:43:47,26.19
22:49:22,26.13
22:54:59,26.01
23:00:36,25.94
23:06:17,25.88
23:13:25,25.91
23:19:00,26.20
23:24:37,26.25
23:30:14,26.24
23:36:35,26.15
23:43:38,26.14
23:49:12,26.19
23:54:50,26.19