00:04:28,19.05
00:10:03,18.80
00:15:40,18.80
00:21:20,18.59
00:27:58,18.32
00:35:55,18.15
00:41:29,17.84
00:47:05,17.55
00:52:44,17.26
00:58:20,17.29
01:06:02,17.35
01:13:34,17.25
01:20:38,16.98
01:26:13,17.01
01:31:48,17.02
01:37:25,17.25
01:43:57,17.19
01:49:30,17.38
01:55:06,17.39
02:00:41,17.40
02:06:19,17.16
02:13:36,17.05
02:19:10,16.96
02:24:46,17.01
02:30:22,16.99
02:36:17,17.07
02:43:26,17.24
02:49:00,17.30
02:54:37,17.29
03:00:12,17.07
03:06:21,16.91
03:13:20,16.70
03:18:53,16.55
03:24:29,16.84
03:30:06,16.99
03:37:09,17.15
03:44:14,17.25
03:49:48,17.30
03:55:26,17.38
04:01:06,17.38
04:06:59,17.41
04:14:02,17.46
04:19:36,17.41
04:25:12,17.49
04:30:49,17.52
04:36:28,17.50
04:43:31,17.55
04:49:06,17.56
04:54:43,17.69
05:00:20,17.70
05:06:20,17.75
05:13:29,17.79
05:19:03,17.79
05:24:41,17.90
05:30:17,18.00
05:35:58,18.00
05:43:08,18.00
05:48:42,18.30
05:54:17,18.46
05:59:53,18.73
06:06:18,18.73
06:13:40,18.61
06:19:15,18.50
06:24:51,18.35
06:30:28,18.25
06:36:08,18.32
06:44:03,18.43
06:49:36,18.39
06:55:12,18.26
07:00:54,18.32
07:06:48,18.43
07:13:55,18.52
07:19:29,18.66
07:25:05,18.56
07:30:42,18.50
07:36:48,18.56
07:43:50,18.57
07:49:25,18.70
07:55:03,18.99
08:00:38,19.35
08:06:37,19.61
08:13:42,20.00
08:19:17,20.10
08:24:54,20.00
08:30:31,19.96
08:36:39,19.99
08:42:21,20.21
08:47:59,20.13
08:53:36,20.44
08:59:12,20.93
09:07:03,20.69
09:14:13,20.90
09:19:49,21.16
09:25:27,21.84
09:31:02,21.40
09:36:41,21.06
09:42:58,21.34
09:48:33,21.32
09:54:10,21.69
10:01:49,21.25
10:07:26,21.44
10:15:53,22.16
10:21:27,21.95
10:27:02,21.71
10:32:39,22.10
10:38:34,23.13
10:46:17,22.94
10:53:26,22.65
10:59:01,23.19
11:06:09,23.69
11:11:45,23.79
11:17:23,23.29
11:24:30,23.15
11:30:04,23.00
11:35:40,23.09
11:41:16,23.34
11:47:13,24.02
11:54:25,24.14
11:59:59,23.84
12:05:34,23.88
12:11:10,24.00
12:16:49,24.50
12:23:48,24.46
12:29:22,25.18
12:34:58,25.45
12:40:33,25.27
12:46:27,24.15
12:53:33,23.88
12:59:07,24.19
13:04:44,24.36
13:10:26,24.61
13:16:40,24.19
13:23:41,25.11
13:29:16,26.04
13:34:54,25.94
13:40:30,25.80
13:46:10,25.84
13:53:22,25.65
13:58:56,25.46
14:04:32,25.82
14:10:08,26.14
14:16:01,26.43
14:23:05,26.44
14:28:40,26.01
14:34:20,25.52
14:39:57,25.11
14:45:34,25.38
14:51:08,26.61
14:56:44,26.63
15:02:19,26.43
15:08:00,26.76
15:13:55,27.73
15:19:29,28.09
15:25:05,27.39
15:30:41,26.01
15:37:07,25.57
15:44:08,25.19
15:49:42,25.19
15:55:20,25.70
16:00:58,25.23
16:07:20,25.39
16:16:10,24.95
16:21:45,24.56
16:27:22,24.57
16:33:01,25.27
16:38:40,25.56
16:46:36,29.54
16:52:11,32.01
16:57:46,32.48
17:03:24,27.86
17:09:17,26.64
17:16:44,28.06
17:22:19,28.02
17:27:55,26.46
17:33:31,25.96
17:39:08,25.73
17:46:16,25.88
17:51:51,25.59
17:57:28,25.76
18:03:09,25.34
18:09:03,25.81
18:16:20,25.86
18:21:55,25.84
18:27:30,25.76
18:33:07,26.00
18:38:47,25.89
18:46:22,25.94
18:51:57,25.94
18:57:33,25.44
19:03:11,25.05
19:09:03,24.88
19:16:21,24.80
19:23:24,24.77
19:31:24,24.68
19:36:59,24.51
19:42:35,24.07
19:48:13,23.93
19:54:15,23.73
19:59:49,23.43
20:05:26,23.20
20:11:02,23.06
20:17:59,22.96
20:25:51,23.07
20:31:26,22.84
20:37:03,22.98
20:42:40,22.82
20:48:20,22.66
20:56:05,22.51
21:01:40,22.39
21:07:16,22.10
21:12:52,21.99
21:18:50,21.91
21:24:26,21.99
21:30:05,21.79
21:36:27,21.65
21:42:35,21.35
21:48:10,21.24
21:53:46,21.14
21:59:22,21.21
22:06:16,21.20
22:13:53,20.94
22:19:29,20.61
22:25:07,20.60
22:30:44,20.57
22:36:42,20.57
22:43:46,20.71
22:49:21,20.68
22:54:58,20.48
23:00:35,20.29
23:06:16,20.29
23:13:24,20.27
23:18:59,19.91
23:24:36,20.00
23:30:13,20.06
23:36:34,20.05
23:43:36,20.07
23:49:12,20.09
23:54:49,20.18