00:02:04,22.34
00:10:03,22.32
00:15:39,22.34
00:21:16,22.31
00:26:55,22.30
00:33:32,22.27
00:41:29,22.25
00:47:05,22.25
00:52:43,22.25
00:58:19,22.25
01:03:53,22.25
01:11:36,22.25
01:19:09,22.25
01:26:13,22.24
01:31:48,22.19
01:37:23,22.21
01:43:00,22.20
01:49:30,22.19
01:55:05,22.19
02:00:41,22.19
02:06:17,22.19
02:11:52,22.19
02:19:10,22.19
02:24:44,22.19
02:30:21,22.19
02:35:57,22.19
02:41:51,22.19
02:49:00,22.18
02:54:35,22.15
03:00:11,22.15
03:05:47,22.13
03:11:55,22.14
03:18:53,22.14
03:24:28,22.15
03:30:04,22.15
03:35:41,22.13
03:42:43,22.14
03:49:48,22.06
03:55:24,22.00
04:01:05,22.02
04:06:41,22.05
04:12:33,22.04
04:19:36,22.06
04:25:11,22.05
04:30:47,22.07
04:36:24,22.06
04:42:02,22.06
04:49:06,22.06
04:54:41,22.10
05:00:19,22.07
05:05:56,22.07
05:11:54,22.06
05:19:03,22.06
05:24:40,22.07
05:30:17,22.06
05:35:55,22.07
05:41:32,22.06
05:48:42,22.09
05:54:16,22.09
05:59:53,22.09
06:05:28,22.06
06:11:52,22.10
06:19:15,22.13
06:24:50,22.15
06:30:27,22.16
06:36:05,22.16
06:41:41,22.18
06:49:36,22.19
06:55:11,22.19
07:00:54,22.19
07:06:30,22.15
07:12:23,22.19
07:19:29,22.07
07:25:04,22.06
07:30:40,22.06
07:36:21,22.06
07:42:22,22.09
07:49:25,22.09
07:55:02,22.11
08:00:37,22.04
08:06:14,22.02
08:12:11,22.05
08:19:17,22.02
08:24:53,22.00
08:30:30,22.00
08:36:08,22.01
08:42:20,22.02
08:47:57,22.04
08:53:35,22.06
08:59:12,22.09
09:04:49,22.06
09:12:37,22.10
09:19:49,22.09
09:25:25,22.13
09:31:01,22.13
09:36:38,22.13
09:42:16,22.13
09:48:33,22.13
09:54:08,22.13
09:59:47,22.14
10:07:25,22.13
10:13:00,22.15
10:21:27,22.16
10:27:02,22.13
10:32:38,22.13
10:38:14,22.13
10:44:09,22.14
10:51:51,22.16
10:59:01,22.19
11:06:09,22.19
11:11:44,22.19
11:17:21,22.19
11:22:57,22.13
11:30:04,22.15
11:35:39,22.13
11:41:16,22.15
11:46:53,22.14
11:52:48,22.14
11:59:59,22.19
12:05:33,22.19
12:11:09,22.21
12:16:45,22.24
12:22:23,22.25
12:29:22,22.25
12:34:57,22.25
12:40:32,22.26
12:46:08,22.25
12:52:01,22.26
12:59:07,22.25
13:04:43,22.26
13:10:24,22.26
13:16:02,22.25
13:22:14,22.20
13:29:16,22.25
13:34:52,22.25
13:40:30,22.27
13:46:07,22.31
13:51:44,22.32
13:58:56,22.35
14:04:32,22.38
14:10:07,22.39
14:15:44,22.38
14:21:35,22.38
14:28:40,22.41
14:34:16,22.43
14:39:56,22.39
14:45:34,22.40
14:51:08,22.45
14:56:43,22.50
15:02:19,22.46
15:07:55,22.44
15:13:38,22.50
15:19:29,22.50
15:25:04,22.50
15:30:40,22.43
15:36:18,22.49
15:42:41,22.49
15:49:42,22.50
15:55:19,22.50
16:00:57,22.51
16:06:33,22.51
16:12:55,22.49
16:21:45,22.50
16:27:21,22.50
16:32:57,22.45
16:38:37,22.48
16:44:15,22.48
16:52:10,22.48
16:57:45,22.51
17:03:21,22.52
17:08:59,22.51
17:14:51,22.55
17:22:19,22.52
17:27:55,22.56
17:33:30,22.56
17:39:06,22.56
17:44:44,22.56
17:51:51,22.51
17:57:28,22.52
18:03:03,22.50
18:08:47,22.52
18:14:39,22.55
18:21:55,22.59
18:27:29,22.59
18:33:05,22.60
18:38:42,22.63
18:44:22,22.61
18:51:56,22.61
18:57:32,22.63
19:03:08,22.56
19:08:46,22.60
19:14:38,22.63
19:21:56,22.63
19:28:59,22.63
19:36:59,22.57
19:42:35,22.59
19:48:11,22.63
19:53:49,22.64
19:59:49,22.65
20:05:25,22.68
20:11:01,22.70
20:16:37,22.73
20:23:33,22.69
20:31:25,22.69
20:37:02,22.65
20:42:39,22.71
20:48:17,22.73
20:53:54,22.75
21:01:40,22.74
21:07:15,22.71
21:12:51,22.70
21:18:28,22.68
21:24:25,22.63
21:30:03,22.63
21:35:41,22.63
21:42:03,22.57
21:48:10,22.61
21:53:45,22.61
21:59:21,22.60
22:04:57,22.61
22:11:51,22.63
22:19:29,22.63
22:25:06,22.63
22:30:42,22.59
22:36:21,22.56
22:42:16,22.56
22:49:21,22.56
22:54:56,22.56
23:00:34,22.56
23:06:12,22.50
23:11:50,22.50
23:18:59,22.52
23:24:35,22.50
23:30:12,22.51
23:35:49,22.50
23:42:09,22.50
23:49:12,22.50
23:54:48,22.50