00:06:17,24.71
00:11:51,24.68
00:17:28,24.69
00:23:04,24.64
00:28:45,24.63
00:36:17,24.59
00:41:51,24.56
00:47:25,24.56
00:53:04,24.50
00:59:37,24.49
01:06:34,24.50
01:12:07,24.45
01:17:43,24.39
01:23:20,24.36
01:28:56,24.32
01:38:16,24.29
01:43:52,24.25
01:49:27,24.23
01:55:52,24.18
02:02:56,24.10
02:09:54,24.06
02:15:28,24.06
02:21:05,24.00
02:26:42,23.96
02:34:33,23.94
02:40:07,23.88
02:45:42,23.85
02:51:18,23.81
02:56:54,23.77
03:03:53,23.75
03:09:27,23.71
03:15:03,23.69
03:20:39,23.64
03:26:18,23.61
03:33:23,23.56
03:38:56,23.51
03:44:33,23.49
03:50:10,23.44
03:56:05,23.39
04:02:53,23.34
04:08:26,23.31
04:14:01,23.26
04:19:38,23.24
04:25:28,23.19
04:32:19,23.15
04:37:52,23.11
04:43:29,23.07
04:49:07,23.11
04:55:38,23.19
05:02:38,23.10
05:08:11,23.05
05:13:48,23.04
05:19:26,23.06
05:25:57,23.07
05:32:56,23.09
05:38:29,23.07
05:44:04,23.06
05:49:40,23.09
05:55:20,22.91
06:00:54,22.23
06:06:29,22.02
06:12:04,21.94
06:17:43,22.59
06:23:39,22.70
06:30:57,22.63
06:36:31,22.54
06:42:09,22.46
06:47:46,22.36
06:55:49,22.30
07:01:22,22.60
07:06:58,22.81
07:12:36,22.82
07:18:24,22.79
07:26:04,22.81
07:31:38,22.93
07:37:15,23.05
07:42:52,23.13
07:48:35,23.14
07:56:08,23.09
08:01:42,23.10
08:07:18,23.16
08:12:55,23.27
08:19:56,23.31
08:26:57,23.38
08:32:30,23.32
08:38:09,23.31
08:43:45,23.32
08:49:21,23.43
08:56:25,23.48
09:01:58,23.48
09:07:35,23.48
09:13:11,23.50
09:19:02,23.52
09:26:10,23.60
09:31:44,23.66
09:37:20,23.68
09:42:57,23.70
09:48:34,23.75
09:56:12,23.79
10:01:45,23.88
10:07:21,23.90
10:12:59,23.91
10:19:42,23.90
10:26:42,23.91
10:32:16,23.94
10:37:54,23.96
10:43:31,24.09
10:49:07,24.19
10:56:39,24.25
11:02:13,24.30
11:07:49,24.32
11:13:26,24.36
11:19:02,24.43
11:24:41,24.44
11:30:21,24.48
11:36:38,24.46
11:44:30,24.43
11:50:43,24.45
11:56:17,24.61
12:01:58,24.74
12:09:32,24.69
12:16:07,24.66
12:23:19,24.70
12:28:53,24.82
12:34:31,24.94
12:40:08,25.06
12:47:37,25.06
12:55:39,24.98
13:01:13,25.21
13:06:49,25.29
13:12:25,25.41
13:18:03,25.41
13:25:54,25.46
13:31:28,25.49
13:37:04,26.26
13:42:41,26.63
13:48:25,26.75
13:56:04,27.06
14:01:38,27.16
14:07:13,27.54
14:12:53,27.39
14:18:30,27.19
14:26:23,27.27
14:33:26,26.94
14:41:05,26.99
14:46:40,27.64
14:52:16,27.60
14:57:53,26.96
15:03:54,26.80
15:09:27,26.88
15:15:05,26.93
15:20:42,27.20
15:26:22,27.88
15:33:27,27.82
15:39:01,27.81
15:44:39,28.15
15:50:15,28.19
15:56:23,28.57
16:03:26,28.73
16:11:14,28.60
16:16:48,28.52
16:22:26,28.55
16:28:02,28.46
16:34:18,28.40
16:39:52,28.68
16:45:28,28.63
16:51:05,28.63
16:57:11,28.59
17:04:15,28.11
17:09:49,28.48
17:15:24,28.44
17:21:03,28.48
17:27:14,28.35
17:34:12,28.06
17:39:46,27.84
17:45:25,27.95
17:51:02,27.88
17:57:01,27.77
18:04:05,27.68
18:09:39,27.54
18:15:16,27.69
18:20:52,27.64
18:26:33,27.49
18:33:39,27.35
18:39:13,27.19
18:44:51,27.46
18:50:29,27.30
18:56:08,27.06
19:03:19,26.93
19:08:53,26.80
19:14:29,26.84
19:20:06,27.14
19:25:47,27.11
19:34:27,26.98
19:40:01,26.80
19:45:38,26.88
19:51:19,26.98
19:59:34,26.99
20:07:07,26.66
20:15:59,26.91
20:23:35,26.91
20:30:49,26.68
20:36:23,26.82
20:42:02,26.79
20:47:43,26.66
20:54:10,26.56
20:59:44,26.52
21:05:21,26.56
21:10:59,26.51
21:16:38,26.49
21:24:35,26.44
21:30:09,26.21
21:35:45,26.10
21:41:22,25.94
21:47:17,25.93
21:55:29,25.95
22:01:03,25.79
22:06:40,25.52
22:12:18,25.29
22:17:58,25.64
22:26:02,25.80
22:31:35,25.74
22:37:12,25.64
22:42:51,25.64
22:48:57,25.48
22:56:32,25.32
23:03:39,25.52
23:09:13,25.93
23:14:52,26.10
23:20:31,26.27
23:26:35,26.24
23:33:37,26.16
23:39:11,26.09
23:44:54,26.13
23:50:33,26.10
23:56:30,26.02