00:06:16,13.18
00:11:51,12.72
00:17:27,12.69
00:23:03,12.55
00:28:44,12.57
00:36:16,12.70
00:41:50,12.46
00:47:25,12.34
00:53:03,12.21
00:59:36,12.35
01:06:33,12.29
01:12:07,12.35
01:17:43,11.93
01:23:20,11.76
01:28:56,11.74
01:38:15,12.03
01:43:51,11.69
01:49:27,11.41
01:55:51,11.25
02:02:55,10.99
02:09:53,11.13
02:15:28,11.11
02:21:04,10.91
02:26:41,11.03
02:34:32,10.86
02:40:07,10.76
02:45:42,10.35
02:51:18,10.38
02:56:54,10.39
03:03:53,10.30
03:09:27,10.18
03:15:03,10.19
03:20:39,9.97
03:26:17,9.93
03:33:22,9.85
03:38:56,9.85
03:44:32,9.60
03:50:08,9.66
03:56:04,9.66
04:02:52,9.45
04:08:26,9.50
04:14:01,9.64
04:19:37,9.78
04:25:27,9.79
04:32:18,9.93
04:37:52,10.47
04:43:29,10.30
04:49:06,10.28
04:55:38,10.54
05:02:37,10.57
05:08:11,10.71
05:13:47,10.79
05:19:25,10.95
05:25:56,11.07
05:32:55,11.44
05:38:29,11.81
05:44:04,12.19
05:49:40,12.57
05:55:19,12.99
06:00:54,13.53
06:06:29,13.93
06:12:04,14.16
06:17:43,14.32
06:23:38,14.56
06:30:56,14.93
06:36:31,15.21
06:42:08,15.36
06:47:46,15.68
06:55:48,15.88
07:01:22,16.32
07:06:57,16.75
07:12:35,17.14
07:18:23,17.18
07:26:03,17.39
07:31:37,17.49
07:37:14,17.79
07:42:52,17.95
07:48:33,17.93
07:56:07,18.34
08:01:41,18.54
08:07:17,18.73
08:12:55,19.07
08:19:55,19.19
08:26:56,19.45
08:32:30,19.77
08:38:08,20.01
08:43:45,19.73
08:49:21,20.23
08:56:24,20.51
09:01:58,20.66
09:07:34,20.64
09:13:11,20.99
09:19:02,21.25
09:26:10,21.29
09:31:44,21.70
09:37:19,21.48
09:42:56,21.34
09:48:34,21.88
09:56:11,22.69
10:01:45,22.31
10:07:21,22.45
10:12:58,22.75
10:19:41,22.51
10:26:41,23.45
10:32:16,23.85
10:37:53,23.75
10:43:30,23.55
10:49:07,23.54
10:56:38,24.04
11:02:13,23.65
11:07:48,24.34
11:13:25,24.19
11:19:02,23.89
11:24:39,24.16
11:30:20,24.20
11:36:37,24.46
11:44:29,25.39
11:50:42,25.05
11:56:17,24.76
12:01:55,24.41
12:09:31,24.49
12:16:07,24.35
12:23:17,25.45
12:28:52,25.16
12:34:30,25.15
12:40:07,25.99
12:47:36,26.10
12:55:39,25.66
13:01:13,26.10
13:06:49,26.10
13:12:24,26.06
13:18:02,25.38
13:25:54,26.26
13:31:28,25.77
13:37:04,26.69
13:42:40,27.43
13:48:21,27.51
13:56:03,27.49
14:01:38,27.34
14:07:13,25.96
14:12:52,25.52
14:18:29,25.80
14:26:21,25.52
14:31:56,26.07
14:41:05,26.52
14:46:40,27.30
14:52:15,28.00
14:57:52,28.26
15:03:53,28.39
15:09:27,28.18
15:15:04,28.50
15:20:41,28.74
15:26:22,28.88
15:33:25,29.38
15:39:00,28.50
15:44:37,29.56
15:50:14,29.94
15:56:22,29.84
16:03:24,30.52
16:11:12,29.85
16:16:48,27.23
16:22:24,31.80
16:28:02,29.93
16:34:17,29.81
16:39:51,32.45
16:45:28,32.95
16:51:04,33.48
16:57:10,34.05
17:04:14,31.21
17:09:48,33.44
17:15:24,33.49
17:21:01,31.94
17:27:13,28.44
17:34:11,27.60
17:39:46,26.99
17:45:25,26.57
17:51:01,26.54
17:56:59,26.31
18:04:04,26.14
18:09:39,25.85
18:15:15,25.63
18:20:51,25.48
18:26:32,25.25
18:33:38,25.18
18:39:12,24.80
18:44:50,24.75
18:50:27,24.54
18:56:07,24.45
19:03:18,24.43
19:08:53,24.20
19:14:28,24.19
19:20:05,24.26
19:25:46,24.14
19:34:26,24.26
19:40:01,24.39
19:45:38,24.46
19:51:18,24.49
19:59:33,24.11
20:07:06,23.77
20:12:41,23.25
20:23:34,22.80
20:30:48,22.35
20:36:23,22.38
20:42:01,22.21
20:47:41,21.95
20:54:09,21.60
20:59:44,21.32
21:05:20,20.96
21:10:58,20.65
21:16:37,20.31
21:24:32,20.20
21:30:09,20.04
21:35:44,19.80
21:41:21,19.79
21:47:15,19.90
21:55:28,20.07
22:01:02,20.09
22:06:39,20.24
22:12:17,20.20
22:17:57,20.00
22:26:01,19.88
22:31:35,19.86
22:37:12,19.77
22:42:50,19.70
22:48:55,19.51
22:56:30,19.51
23:03:37,19.64
23:09:13,19.69
23:14:51,19.65
23:20:30,19.56
23:26:34,19.65
23:33:35,19.64
23:39:10,19.56
23:44:49,19.40
23:50:32,19.26
23:56:29,19.21