00:06:16,17.81
00:11:51,17.81
00:17:28,17.81
00:23:03,17.80
00:28:45,17.80
00:36:17,17.80
00:41:50,17.80
00:47:25,17.76
00:53:04,17.76
00:59:36,17.75
01:06:34,17.75
01:12:07,17.75
01:17:43,17.75
01:23:20,17.75
01:28:56,17.75
01:38:15,17.75
01:43:51,17.75
01:49:27,17.74
01:55:52,17.73
02:02:55,17.71
02:09:54,17.69
02:15:28,17.70
02:21:05,17.69
02:26:41,17.69
02:34:33,17.69
02:40:07,17.69
02:45:42,17.69
02:51:18,17.69
02:56:54,17.66
03:03:53,17.68
03:09:27,17.64
03:15:03,17.64
03:20:39,17.63
03:26:17,17.63
03:33:23,17.63
03:38:56,17.63
03:44:32,17.63
03:50:09,17.63
03:56:04,17.59
04:02:52,17.59
04:08:26,17.57
04:14:01,17.57
04:19:37,17.56
04:25:28,17.56
04:32:18,17.56
04:37:52,17.56
04:43:29,17.56
04:49:06,17.54
04:55:38,17.56
05:02:37,17.54
05:08:11,17.51
05:13:48,17.51
05:19:26,17.50
05:25:56,17.50
05:32:56,17.50
05:38:29,17.49
05:44:04,17.50
05:49:40,17.49
05:55:20,17.48
06:00:54,17.48
06:06:29,17.46
06:12:04,17.45
06:17:43,17.45
06:23:38,17.44
06:30:57,17.44
06:36:31,17.44
06:42:09,17.44
06:47:46,17.44
06:55:49,17.44
07:01:22,17.44
07:06:57,17.44
07:12:36,17.44
07:18:23,17.44
07:26:04,17.43
07:31:37,17.41
07:37:15,17.39
07:42:52,17.39
07:48:34,17.38
07:56:08,17.38
08:01:42,17.38
08:07:18,17.38
08:12:55,17.38
08:19:55,17.38
08:26:56,17.38
08:32:30,17.38
08:38:08,17.35
08:43:45,17.34
08:49:21,17.36
08:56:24,17.34
09:01:58,17.32
09:07:35,17.36
09:13:11,17.35
09:19:02,17.34
09:26:10,17.31
09:31:44,17.32
09:37:19,17.31
09:42:56,17.31
09:48:34,17.31
09:56:11,17.31
10:01:45,17.32
10:07:21,17.32
10:12:58,17.31
10:19:41,17.31
10:26:42,17.31
10:32:16,17.31
10:37:53,17.31
10:43:30,17.31
10:49:07,17.32
10:56:38,17.31
11:02:13,17.32
11:07:49,17.32
11:13:26,17.31
11:19:02,17.32
11:24:40,17.32
11:30:21,17.34
11:36:38,17.38
11:44:29,17.35
11:50:43,17.35
11:56:17,17.36
12:01:57,17.35
12:09:31,17.38
12:16:07,17.36
12:23:18,17.36
12:28:52,17.38
12:34:30,17.38
12:40:07,17.38
12:47:37,17.38
12:55:39,17.38
13:01:13,17.38
13:06:49,17.38
13:12:25,17.38
13:18:03,17.38
13:25:54,17.40
13:31:28,17.41
13:37:04,17.41
13:42:41,17.41
13:48:24,17.44
13:56:04,17.44
14:01:38,17.44
14:07:13,17.44
14:12:52,17.44
14:18:30,17.44
14:26:22,17.44
14:33:26,17.44
14:41:05,17.46
14:46:40,17.50
14:52:16,17.50
14:57:53,17.50
15:03:53,17.50
15:09:27,17.50
15:15:05,17.51
15:20:41,17.51
15:26:22,17.50
15:33:26,17.51
15:39:01,17.56
15:44:38,17.56
15:50:15,17.56
15:56:22,17.56
16:03:25,17.56
16:11:13,17.60
16:16:48,17.63
16:22:25,17.61
16:28:02,17.63
16:34:17,17.75
16:39:51,17.69
16:45:28,17.69
16:51:05,17.69
16:57:11,17.69
17:04:14,17.69
17:09:48,17.69
17:15:24,17.69
17:21:01,17.70
17:27:13,17.73
17:34:11,17.75
17:39:46,17.75
17:45:25,17.75
17:51:01,17.75
17:57:00,17.77
18:04:05,17.81
18:09:39,17.81
18:15:16,17.81
18:20:52,17.81
18:26:32,17.82
18:33:38,17.82
18:39:13,17.88
18:44:51,17.88
18:50:28,17.89
18:56:07,17.89
19:03:19,17.91
19:08:53,17.94
19:14:28,17.94
19:20:05,17.94
19:25:46,17.94
19:34:27,17.94
19:40:01,17.98
19:45:38,17.94
19:51:18,17.96
19:59:33,17.99
20:07:06,18.00
20:15:59,18.00
20:23:34,18.00
20:30:48,18.00
20:36:23,18.01
20:42:02,18.01
20:47:42,18.06
20:54:09,18.05
20:59:44,18.06
21:05:20,18.06
21:10:58,18.06
21:16:37,18.06
21:24:33,18.06
21:30:09,18.06
21:35:44,18.06
21:41:22,18.07
21:47:16,18.09
21:55:28,18.09
22:01:03,18.10
22:06:39,18.13
22:12:17,18.13
22:17:57,18.13
22:26:01,18.13
22:31:35,18.13
22:37:12,18.13
22:42:51,18.13
22:48:56,18.13
22:56:31,18.13
23:03:38,18.13
23:09:13,18.13
23:14:51,18.13
23:20:30,18.15
23:26:35,18.16
23:33:36,18.15
23:39:11,18.15
23:44:50,18.15
23:50:32,18.18
23:56:29,18.19