00:06:16,24.07
00:11:51,24.02
00:17:27,23.98
00:23:03,23.94
00:28:45,23.91
00:36:17,23.88
00:41:50,23.82
00:47:25,23.81
00:53:04,23.75
00:59:36,23.75
01:06:33,23.69
01:12:07,23.68
01:17:43,23.63
01:23:20,23.59
01:28:56,23.52
01:38:15,23.50
01:43:51,23.44
01:49:27,23.43
01:55:52,23.38
02:02:55,23.32
02:09:54,23.26
02:15:28,23.23
02:21:05,23.19
02:26:41,23.14
02:34:33,23.11
02:40:07,23.05
02:45:42,22.99
02:51:18,22.96
02:56:54,22.93
03:03:53,22.88
03:09:27,22.88
03:15:03,22.81
03:20:39,22.79
03:26:17,22.75
03:33:23,22.70
03:38:56,22.68
03:44:32,22.61
03:50:09,22.56
03:56:04,22.49
04:02:52,22.44
04:08:26,22.38
04:14:01,22.38
04:19:37,22.34
04:25:27,22.30
04:32:18,22.25
04:37:52,22.19
04:43:29,22.19
04:49:06,22.15
04:55:38,22.13
05:02:37,22.07
05:08:11,22.06
05:13:47,22.02
05:19:26,22.02
05:25:56,22.06
05:32:56,22.04
05:38:29,22.04
05:44:04,22.01
05:49:40,22.01
05:55:19,22.00
06:00:54,21.94
06:06:29,21.90
06:12:04,21.88
06:17:43,21.88
06:23:38,21.88
06:30:56,21.90
06:36:31,21.93
06:42:08,21.94
06:47:46,21.98
06:55:48,22.02
07:01:22,22.15
07:06:57,22.23
07:12:36,22.30
07:18:23,22.40
07:26:04,22.48
07:31:37,22.55
07:37:15,22.59
07:42:52,22.65
07:48:34,22.73
07:56:07,22.77
08:01:41,22.86
08:07:18,22.90
08:12:55,22.98
08:19:55,23.01
08:26:56,23.07
08:32:30,23.15
08:38:08,23.16
08:43:45,23.10
08:49:21,23.19
08:56:24,23.30
09:01:58,23.43
09:07:34,23.46
09:13:11,23.56
09:19:02,23.63
09:26:10,23.68
09:31:44,23.75
09:37:19,23.82
09:42:56,23.91
09:48:34,24.02
09:56:11,24.11
10:01:45,23.99
10:07:21,24.09
10:12:58,24.20
10:19:41,24.27
10:26:42,24.38
10:32:16,24.43
10:37:53,24.50
10:43:30,24.44
10:49:07,24.52
10:56:38,24.56
11:02:13,24.66
11:07:48,24.69
11:13:26,24.70
11:19:02,24.79
11:24:39,24.88
11:30:20,24.91
11:36:38,24.99
11:44:29,25.02
11:50:43,25.00
11:56:17,25.02
12:01:57,25.00
12:09:31,25.00
12:16:07,24.98
12:23:18,25.02
12:28:52,25.06
12:34:30,24.99
12:40:07,25.06
12:47:36,25.07
12:55:39,25.01
13:01:13,25.06
13:06:49,25.09
13:12:24,25.06
13:18:03,25.00
13:25:54,25.07
13:31:28,25.07
13:37:04,25.14
13:42:41,25.23
13:48:23,25.25
13:56:04,25.30
14:01:38,25.38
14:07:13,25.36
14:12:52,25.30
14:18:29,25.34
14:26:21,25.35
14:33:26,25.30
14:41:05,25.29
14:46:40,25.41
14:52:15,25.59
14:57:52,25.51
15:03:53,25.50
15:09:27,25.50
15:15:05,25.51
15:20:41,25.57
15:26:22,25.68
15:33:26,25.73
15:39:00,25.71
15:44:38,25.82
15:50:15,25.81
15:56:22,26.00
16:03:25,26.25
16:11:13,26.15
16:16:48,25.95
16:22:25,26.05
16:28:02,25.98
16:34:17,25.91
16:39:51,26.19
16:45:28,26.21
16:51:04,26.24
16:57:11,26.20
17:04:14,26.04
17:09:48,26.04
17:15:24,26.10
17:21:01,26.02
17:27:13,26.00
17:34:11,25.91
17:39:46,25.91
17:45:25,25.90
17:51:01,25.84
17:57:00,25.93
18:04:05,25.85
18:09:39,25.86
18:15:15,25.80
18:20:52,25.75
18:26:32,25.75
18:33:38,25.70
18:39:12,25.69
18:44:50,25.68
18:50:28,25.63
18:56:07,25.63
19:03:18,25.54
19:08:53,25.52
19:14:28,25.54
19:20:05,25.54
19:25:46,25.50
19:34:26,25.46
19:40:01,25.50
19:45:38,25.50
19:51:18,25.43
19:59:33,25.39
20:07:06,25.34
20:15:59,25.36
20:23:34,25.39
20:30:48,25.36
20:36:23,25.38
20:42:01,25.38
20:47:42,25.36
20:54:09,25.32
20:59:44,25.30
21:05:20,25.25
21:10:58,25.24
21:16:37,25.19
21:24:33,25.19
21:30:09,25.10
21:35:44,25.10
21:41:21,25.06
21:47:16,25.06
21:55:28,25.06
22:01:02,25.00
22:06:39,24.94
22:12:17,24.94
22:17:57,24.94
22:26:01,24.94
22:31:35,24.86
22:37:12,24.81
22:42:50,24.81
22:48:55,24.79
22:56:30,24.75
23:03:38,24.74
23:09:13,24.79
23:14:51,24.81
23:20:30,24.90
23:26:34,24.91
23:33:35,24.93
23:39:11,24.90
23:44:50,24.94
23:50:32,24.94
23:56:29,24.94