00:03:44,33.45
00:09:23,49.02
00:16:21,47.63
00:21:55,42.81
00:27:31,40.65
00:33:10,38.83
00:38:48,37.16
00:46:08,35.77
00:51:42,34.15
00:57:22,33.02
01:03:08,32.01
01:08:55,31.13
01:16:01,30.36
01:24:36,29.46
01:30:13,28.56
01:39:51,28.04
01:46:08,27.21
01:52:00,26.79
01:59:26,26.38
02:05:00,25.96
02:10:36,25.70
02:16:13,25.44
02:22:33,25.19
02:29:53,24.90
02:35:27,24.74
02:41:03,24.64
02:46:42,24.61
02:53:42,24.55
02:59:15,24.46
03:04:50,24.35
03:10:27,24.24
03:16:07,24.13
03:23:32,24.04
03:29:06,23.91
03:34:42,23.82
03:40:44,23.77
03:46:39,23.73
03:52:13,23.66
03:57:49,23.61
04:03:25,23.57
04:09:42,23.52
04:17:34,23.50
04:23:08,23.45
04:28:43,24.49
04:34:19,28.90
04:39:58,29.29
04:47:00,29.26
04:52:34,29.69
04:58:12,30.79
05:03:49,30.26
05:09:28,30.13
05:17:16,29.30
05:22:50,28.30
05:28:25,27.71
05:34:03,27.20
05:40:54,26.75
05:48:48,26.24
05:54:22,25.77
06:00:00,25.48
06:07:43,25.20
06:15:29,24.79
06:21:02,24.65
06:26:37,24.61
06:32:16,24.54
06:39:07,24.48
06:46:07,32.13
06:51:42,46.33
06:57:17,42.85
07:02:55,40.34
07:08:33,38.34
07:16:23,36.64
07:21:58,35.25
07:27:35,33.90
07:33:13,32.63
07:40:02,31.54
07:47:44,30.50
07:53:18,29.44
07:58:54,28.80
08:04:30,28.23
08:10:06,27.76
08:17:06,27.30
08:22:40,26.81
08:28:18,26.46
08:33:54,26.16
08:40:21,25.86
08:45:55,25.56
08:51:31,25.32
08:57:08,25.09
09:02:46,24.82
09:08:47,24.75
09:14:21,24.65
09:19:58,24.63
09:25:35,24.57
09:32:19,24.51
09:39:44,24.44
09:45:18,24.39
09:50:54,24.32
09:56:36,24.23
10:03:32,24.13
10:09:06,24.06
10:14:42,24.04
10:20:19,24.00
10:25:57,23.95
10:33:02,23.93
10:38:36,23.88
10:44:12,23.85
10:49:50,23.84
10:55:59,23.80
11:03:34,23.80
11:09:07,23.76
11:14:45,23.75
11:20:23,23.73
11:27:11,23.74
11:36:26,23.68
11:42:00,23.59
11:47:36,23.60
11:53:26,23.60
12:07:43,23.56
12:19:35,23.57
12:25:09,23.61
12:31:05,23.63
12:36:41,23.63
12:48:25,23.63
12:56:24,23.65
13:05:18,23.69
13:10:59,23.66
13:17:24,23.68
13:25:48,23.69
13:31:24,23.69
13:37:00,23.68
13:42:39,23.69
13:49:06,23.69
13:54:41,23.69
14:00:17,23.69
14:05:54,23.69
14:11:31,23.69
14:20:15,23.68
14:25:55,23.69
14:31:55,23.69
14:37:30,23.70
14:44:46,23.69
14:50:20,23.70
14:55:56,23.71
15:01:33,23.73
15:07:12,23.71
15:15:00,23.74
15:20:34,22.30
15:26:09,21.95
15:31:46,22.20
15:37:39,22.38
15:45:22,22.57
15:52:18,22.81
15:59:16,22.99
16:04:51,23.15
16:10:27,23.27
16:16:08,23.34
16:22:10,23.41
16:27:44,23.50
16:33:21,23.54
16:38:58,23.59
16:44:38,23.64
16:51:55,23.66
16:57:29,23.69
17:03:07,23.70
17:08:50,23.74
17:15:22,23.75
17:22:40,23.79
17:28:14,23.81
17:33:51,23.81
17:39:28,23.88
17:45:09,23.88
17:52:04,23.70
17:57:38,23.69
18:03:15,23.69
18:08:52,22.64
18:15:19,23.24
18:22:32,24.35
18:28:06,26.26
18:33:45,31.39
18:39:23,39.42
18:45:27,43.10
18:52:48,45.67
18:58:23,45.63
19:04:00,42.56
19:09:37,40.26
19:17:09,38.31
19:22:44,36.23
19:28:21,34.84
19:33:59,33.63
19:40:26,32.56
19:47:27,31.50
19:53:02,30.55
19:58:42,29.85
20:04:20,29.21
20:09:54,28.68
20:15:30,28.16
20:21:05,27.74
20:26:42,27.35
20:32:20,27.00
20:40:17,26.69
20:45:52,26.31
20:51:28,26.05
20:57:40,25.81
21:03:30,25.61
21:11:00,25.44
21:16:34,25.09
21:22:11,24.75
21:27:50,24.65
21:35:34,24.63
21:41:08,24.56
21:46:43,24.32
21:52:22,26.56
21:58:16,47.16
22:05:51,48.73
22:11:25,45.84
22:17:02,42.92
22:22:41,40.69
22:28:18,38.74
22:35:58,37.14
22:41:33,35.20
22:47:10,33.69
22:52:50,31.96
22:59:32,31.02
23:06:31,30.06
23:12:06,29.24
23:17:41,28.68
23:23:18,28.16
23:28:56,27.69
23:36:18,40.73
23:41:53,45.15
23:47:29,42.23
23:53:06,39.96
23:59:15,38.11