00:03:44,25.40
00:09:23,25.43
00:16:21,25.36
00:21:55,25.31
00:27:31,25.31
00:33:10,25.36
00:38:48,25.31
00:46:08,25.31
00:51:42,25.30
00:57:22,25.24
01:03:08,25.19
01:08:55,25.19
01:16:02,25.19
01:24:37,25.14
01:30:13,25.10
01:39:51,25.00
01:46:08,24.94
01:52:01,24.98
01:59:26,24.94
02:05:00,24.94
02:10:36,24.90
02:16:13,24.86
02:22:33,24.80
02:29:53,24.75
02:35:27,24.69
02:41:03,24.68
02:46:42,24.69
02:53:42,24.69
02:59:15,24.68
03:04:50,24.65
03:10:27,24.63
03:16:07,24.60
03:23:32,24.56
03:29:06,24.54
03:34:42,24.49
03:40:44,24.44
03:46:39,24.43
03:52:13,24.38
03:57:49,24.32
04:03:25,24.30
04:09:42,24.31
04:17:34,24.29
04:23:08,24.26
04:28:43,24.31
04:34:19,24.32
04:39:58,24.35
04:47:00,24.40
04:52:34,24.48
04:58:12,24.46
05:03:49,24.38
05:09:28,23.96
05:17:16,23.79
05:22:50,23.68
05:28:25,23.64
05:34:03,23.59
05:40:54,23.56
05:48:48,23.61
05:54:22,23.61
06:00:00,23.63
06:07:43,23.69
06:15:29,23.69
06:21:02,23.69
06:26:37,23.63
06:32:16,23.65
06:39:07,23.70
06:46:08,23.84
06:51:42,23.89
06:57:17,23.89
07:02:55,23.80
07:08:33,23.84
07:16:24,23.81
07:21:58,23.89
07:27:35,24.04
07:33:13,24.13
07:40:02,24.19
07:47:44,24.18
07:53:18,24.13
07:58:54,24.15
08:04:30,24.20
08:10:06,24.25
08:17:06,24.29
08:22:40,24.24
08:28:18,24.19
08:33:54,24.19
08:40:21,24.26
08:45:55,24.39
08:51:31,24.45
08:57:08,24.48
09:02:46,24.38
09:08:47,24.32
09:14:21,24.34
09:19:58,24.44
09:25:35,24.54
09:32:19,24.57
09:39:44,24.57
09:45:18,24.55
09:50:54,24.56
09:56:37,24.64
10:03:32,24.71
10:09:06,24.77
10:14:42,24.79
10:20:19,24.75
10:25:57,24.75
10:33:02,24.75
10:38:36,24.79
10:44:12,24.84
10:49:50,24.99
10:55:59,25.05
11:03:34,25.10
11:09:07,25.14
11:14:45,25.19
11:20:23,25.21
11:27:11,25.24
11:36:26,25.24
11:42:00,25.26
11:47:36,25.20
11:53:26,25.19
12:07:43,25.24
12:19:35,25.46
12:25:09,25.38
12:31:06,25.40
12:36:41,25.38
12:48:26,25.56
12:56:24,25.63
13:05:18,25.51
13:10:59,25.55
13:17:25,25.68
13:25:48,25.71
13:31:24,25.74
13:37:00,25.69
13:42:39,25.69
13:49:06,25.77
13:54:41,25.88
14:00:17,25.91
14:05:54,25.90
14:11:31,25.86
14:20:15,25.89
14:25:55,25.91
14:31:56,26.00
14:37:30,26.06
14:44:46,25.98
14:50:20,25.98
14:55:56,26.00
15:01:33,26.14
15:07:12,26.19
15:15:00,26.25
15:20:34,26.15
15:26:09,26.14
15:31:46,26.18
15:37:39,26.31
15:45:22,26.44
15:52:18,26.41
15:59:17,26.25
16:04:51,26.23
16:10:27,26.34
16:16:08,26.44
16:22:10,26.44
16:27:44,26.70
16:33:21,27.04
16:38:58,27.05
16:44:38,27.56
16:51:55,27.39
16:57:29,27.40
17:03:07,27.25
17:08:50,26.99
17:15:22,26.81
17:22:40,27.16
17:28:14,26.86
17:33:51,26.66
17:39:28,26.77
17:45:09,26.86
17:52:04,26.66
17:57:38,26.84
18:03:15,26.82
18:08:53,26.95
18:15:19,26.90
18:22:32,26.70
18:28:06,26.80
18:33:45,26.89
18:39:23,26.79
18:45:27,26.80
18:52:48,26.63
18:58:23,26.59
19:04:00,26.50
19:09:37,26.54
19:17:09,26.66
19:22:44,26.74
19:28:21,26.74
19:33:59,26.61
19:40:26,26.56
19:47:27,26.48
19:53:02,26.48
19:58:42,26.50
20:04:21,26.49
20:09:55,26.48
20:15:30,26.44
20:21:05,26.44
20:26:42,26.44
20:32:20,26.41
20:40:17,26.39
20:45:52,26.31
20:51:28,26.20
20:57:40,26.11
21:03:30,26.11
21:11:00,26.16
21:16:34,26.11
21:22:12,26.05
21:27:50,26.00
21:35:34,25.91
21:41:08,25.82
21:46:43,25.77
21:52:22,25.81
21:58:16,25.77
22:05:51,25.68
22:11:26,25.54
22:17:02,25.50
22:22:41,25.48
22:28:18,25.46
22:35:58,25.43
22:41:33,25.31
22:47:10,25.10
22:52:51,25.07
22:59:33,25.10
23:06:32,24.81
23:12:06,24.69
23:17:41,24.57
23:23:19,24.45
23:28:57,24.45
23:36:18,24.77
23:41:53,24.85
23:47:29,24.88
23:53:06,24.84
23:59:15,24.76