00:03:44,17.96
00:09:22,17.86
00:16:21,17.85
00:21:55,18.24
00:27:31,18.43
00:33:09,18.43
00:38:47,18.20
00:46:07,17.50
00:51:41,17.14
00:57:21,16.89
01:03:08,16.50
01:08:54,16.32
01:15:59,16.15
01:24:36,16.06
01:30:13,16.24
01:39:50,15.90
01:46:08,15.66
01:52:00,15.53
01:59:25,15.49
02:05:00,15.50
02:10:36,15.24
02:16:13,15.19
02:22:33,14.93
02:29:53,14.68
02:35:27,14.56
02:41:03,14.55
02:46:41,14.72
02:53:42,14.65
02:59:15,14.46
03:04:50,14.55
03:10:26,14.75
03:16:07,14.38
03:23:32,14.10
03:29:06,13.96
03:34:41,13.74
03:40:44,13.70
03:46:38,13.79
03:52:13,13.91
03:57:49,14.05
04:03:25,14.26
04:09:42,14.25
04:17:33,14.20
04:23:08,14.10
04:28:43,13.95
04:34:18,14.15
04:39:56,14.40
04:47:00,14.18
04:52:34,14.40
04:58:11,14.59
05:03:48,14.66
05:09:27,14.68
05:17:16,15.07
05:22:50,15.19
05:28:25,15.30
05:34:02,15.71
05:40:54,15.96
05:48:48,16.23
05:54:22,16.66
05:59:59,16.84
06:07:42,17.04
06:15:28,17.43
06:21:02,17.74
06:26:37,17.85
06:32:15,18.02
06:39:06,18.10
06:46:07,18.32
06:51:41,18.51
06:57:16,18.75
07:02:54,18.79
07:08:32,18.88
07:16:22,18.96
07:21:57,19.13
07:27:35,19.15
07:33:13,19.49
07:40:01,19.69
07:47:43,19.85
07:53:18,19.94
07:58:53,20.23
08:04:29,20.29
08:10:06,20.29
08:17:05,20.75
08:22:40,20.76
08:28:18,21.05
08:33:54,21.05
08:40:20,21.19
08:45:55,21.26
08:51:30,21.29
08:57:08,21.30
09:02:45,21.66
09:08:46,21.44
09:14:21,21.79
09:19:57,21.96
09:25:35,21.91
09:32:18,21.93
09:39:43,22.05
09:45:18,22.38
09:50:54,22.65
09:56:34,22.63
10:03:31,22.70
10:09:05,22.31
10:14:42,22.64
10:20:18,22.73
10:25:56,22.88
10:33:01,22.96
10:38:36,23.07
10:44:12,23.31
10:49:50,23.39
10:55:58,23.45
11:03:33,23.39
11:09:07,23.88
11:14:45,23.74
11:20:22,23.64
11:27:10,23.79
11:36:25,23.95
11:41:59,24.05
11:47:36,23.93
11:53:25,24.05
12:07:43,23.98
12:19:34,24.10
12:25:09,24.10
12:31:04,24.49
12:36:40,24.35
12:48:24,24.49
12:56:23,24.61
13:05:17,24.46
13:10:58,24.59
13:17:23,24.85
13:25:48,25.01
13:31:23,25.04
13:37:00,24.95
13:42:38,25.18
13:49:04,25.31
13:54:41,25.23
14:00:16,25.44
14:05:53,25.32
14:11:30,25.52
14:20:14,25.45
14:25:54,25.52
14:31:54,25.61
14:37:30,25.84
14:44:45,25.99
14:50:20,26.13
14:55:56,26.19
15:01:32,26.25
15:07:11,26.44
15:14:59,26.74
15:20:34,27.02
15:26:09,27.06
15:31:45,27.36
15:37:38,27.71
15:45:21,28.07
15:50:56,28.19
15:59:14,28.32
16:04:51,28.40
16:10:27,28.59
16:16:07,29.50
16:22:09,31.66
16:27:44,32.67
16:33:20,33.31
16:38:57,32.89
16:44:36,33.70
16:51:53,33.08
16:57:29,33.42
17:03:07,33.23
17:08:49,33.48
17:15:21,32.95
17:22:39,30.96
17:28:14,26.95
17:33:50,26.44
17:39:28,25.89
17:45:08,25.79
17:52:03,25.54
17:57:37,25.43
18:03:14,25.16
18:08:51,25.10
18:15:17,24.80
18:22:31,24.71
18:28:05,24.41
18:33:44,24.05
18:39:22,23.93
18:45:26,23.73
18:52:46,23.60
18:58:22,23.57
19:03:59,23.32
19:09:36,23.27
19:17:08,23.14
19:22:44,23.01
19:28:20,22.86
19:33:58,22.76
19:40:25,22.55
19:47:26,22.50
19:53:02,22.27
19:58:40,22.10
20:04:19,21.91
20:09:54,21.65
20:15:30,21.60
20:21:05,21.43
20:26:42,21.15
20:32:19,20.95
20:40:16,20.77
20:45:51,20.48
20:51:27,20.13
20:57:40,19.90
21:03:29,19.71
21:09:04,19.40
21:16:34,18.79
21:22:11,18.68
21:27:49,18.57
21:35:33,18.49
21:41:07,18.25
21:46:43,17.95
21:52:21,17.21
21:58:14,16.85
22:05:50,16.55
22:11:25,16.29
22:17:01,16.09
22:22:40,16.13
22:28:17,15.50
22:35:57,15.28
22:41:32,15.09
22:47:10,15.03
22:52:49,14.70
22:59:31,14.50
23:06:30,14.54
23:12:05,14.47
23:17:41,14.38
23:23:18,14.00
23:28:56,13.75
23:36:17,13.66
23:41:52,13.41
23:47:29,13.51
23:53:05,13.38
23:59:11,13.19