00:03:43,21.75
00:09:18,21.76
00:14:59,21.75
00:21:55,21.75
00:27:30,21.75
00:33:09,21.76
00:38:45,21.75
00:44:22,21.75
00:51:41,21.75
00:57:20,21.75
01:02:59,21.74
01:08:43,21.70
01:14:29,21.71
01:21:35,21.69
01:30:11,21.68
01:35:49,21.68
01:45:27,21.64
01:51:44,21.64
01:57:36,21.65
02:05:00,21.65
02:10:35,21.64
02:16:12,21.64
02:21:47,21.63
02:28:07,21.64
02:35:27,21.63
02:41:02,21.63
02:46:38,21.61
02:52:16,21.63
02:59:15,21.63
03:04:49,21.63
03:10:26,21.56
03:16:04,21.56
03:21:40,21.56
03:29:06,21.54
03:34:41,21.55
03:40:18,21.52
03:46:20,21.51
03:52:13,21.52
03:57:48,21.50
04:03:23,21.50
04:09:01,21.50
04:15:16,21.50
04:23:08,21.50
04:28:42,21.48
04:34:18,21.43
04:39:54,21.43
04:45:32,21.44
04:52:34,21.44
04:58:10,21.45
05:03:47,21.45
05:09:24,21.44
05:15:02,21.44
05:22:50,21.44
05:28:24,21.44
05:34:00,21.48
05:39:38,21.45
05:46:29,21.48
05:54:22,21.50
05:59:57,21.54
06:05:34,21.51
06:13:21,21.56
06:21:02,21.61
06:26:36,21.63
06:32:12,21.63
06:37:51,21.64
06:44:41,21.68
06:51:41,21.73
06:57:16,21.77
07:02:52,21.82
07:08:30,21.81
07:14:06,21.85
07:21:57,21.89
07:27:34,21.89
07:33:11,21.89
07:38:48,21.89
07:45:36,21.88
07:53:18,21.90
07:58:53,21.90
08:04:29,21.93
08:10:04,21.96
08:15:40,21.94
08:22:40,21.94
08:28:17,21.99
08:33:52,21.94
08:39:29,21.95
08:45:55,22.00
08:51:30,21.99
08:57:07,22.00
09:02:43,21.96
09:08:20,21.98
09:14:21,21.96
09:19:57,22.00
09:25:34,21.99
09:31:08,21.98
09:37:52,21.99
09:45:17,21.98
09:50:54,22.00
09:56:30,21.99
10:02:12,22.01
10:09:05,22.01
10:14:41,22.01
10:20:17,21.99
10:25:54,22.00
10:31:30,22.00
10:38:36,22.00
10:44:11,22.05
10:49:48,22.01
10:55:27,22.04
11:01:33,22.01
11:09:07,22.05
11:14:44,22.06
11:20:20,22.06
11:26:00,22.05
11:32:45,22.05
11:41:59,22.02
11:47:35,22.07
11:53:13,22.01
11:59:02,22.05
12:13:18,22.10
12:25:09,22.13
12:30:46,22.07
12:36:40,22.16
12:42:17,22.19
12:54:02,22.23
13:02:02,22.29
13:10:54,22.21
13:16:38,22.19
13:23:00,22.18
13:31:23,22.15
13:36:59,22.23
13:42:36,22.20
13:48:13,22.20
13:54:41,22.16
14:00:16,22.24
14:05:52,22.24
14:11:28,22.20
14:17:04,22.29
14:25:53,22.29
14:31:32,22.26
14:37:29,22.24
14:43:08,22.26
14:50:20,22.23
14:55:55,22.30
15:01:31,22.31
15:07:08,22.31
15:12:46,22.31
15:20:34,22.26
15:26:09,22.19
15:31:44,22.26
15:37:21,22.24
15:43:13,22.25
15:50:56,22.24
15:57:52,22.24
16:04:51,22.25
16:10:26,22.26
16:16:03,22.27
16:21:43,22.34
16:27:44,22.30
16:33:18,22.31
16:38:56,22.36
16:44:34,22.36
16:50:11,22.32
16:57:29,22.38
17:03:06,22.41
17:08:48,22.36
17:14:24,22.46
17:20:56,22.56
17:28:14,22.52
17:33:48,22.54
17:39:27,22.63
17:45:04,22.52
17:50:42,22.51
17:57:37,22.45
18:03:12,22.44
18:08:50,22.45
18:14:27,22.50
18:20:52,22.44
18:28:05,22.43
18:33:41,22.44
18:39:21,22.45
18:44:58,22.50
18:51:01,22.60
18:58:22,22.59
19:03:57,22.64
19:09:35,22.64
19:15:12,22.57
19:22:43,22.56
19:28:18,22.56
19:33:56,22.56
19:39:33,22.56
19:46:00,22.59
19:53:02,22.57
19:58:38,22.56
20:04:18,22.55
20:09:54,22.51
20:15:29,22.50
20:21:04,22.49
20:26:40,22.46
20:32:17,22.40
20:37:53,22.40
20:45:51,22.39
20:51:27,22.36
20:57:38,22.35
21:03:15,22.35
21:09:04,22.31
21:16:34,22.31
21:22:10,22.31
21:27:46,22.31
21:33:23,22.30
21:41:07,22.30
21:46:42,22.24
21:52:20,22.16
21:57:57,22.19
22:03:50,22.25
22:11:25,22.26
22:17:01,22.25
22:22:40,22.25
22:28:16,22.25
22:33:51,22.25
22:41:32,22.25
22:47:08,22.21
22:52:46,22.13
22:58:27,22.13
23:05:07,22.13
23:12:05,22.13
23:17:40,22.14
23:23:16,22.13
23:28:54,22.13
23:34:30,22.11
23:41:52,22.14
23:47:28,22.14
23:53:03,22.15
23:58:41,22.13