00:02:20,25.80
00:07:57,25.46
00:16:01,25.06
00:23:39,24.70
00:29:13,24.61
00:34:48,24.50
00:40:24,24.27
00:46:05,24.05
00:52:07,23.88
00:57:41,23.74
01:03:17,23.63
01:08:54,23.54
01:14:59,23.44
01:22:34,23.34
01:28:07,23.21
01:33:45,23.14
01:39:20,23.07
01:46:00,23.00
01:54:16,22.95
01:59:50,22.88
02:05:25,22.82
02:11:02,22.80
02:17:31,22.75
02:25:13,22.71
02:33:07,22.66
02:38:41,22.63
02:44:16,22.57
02:49:52,22.55
02:55:57,22.51
03:03:35,22.50
03:09:08,22.50
03:14:44,22.49
03:22:54,22.44
03:31:44,22.44
03:39:45,22.40
03:45:20,22.38
03:50:55,22.38
03:56:33,22.36
04:03:16,22.35
04:08:49,22.32
04:14:25,22.31
04:20:03,22.31
04:29:19,22.31
04:37:06,23.14
04:46:41,49.51
04:52:16,43.67
04:57:52,40.89
05:04:13,38.63
05:11:28,36.52
05:19:50,34.41
05:25:25,32.39
05:31:01,31.25
05:37:23,30.27
05:43:15,29.29
05:48:49,28.50
05:54:27,27.84
06:00:06,37.06
06:07:10,45.99
06:14:49,41.66
06:20:24,38.48
06:26:01,36.64
06:32:09,35.05
06:39:07,33.33
06:44:42,31.30
06:50:17,31.05
06:55:55,30.63
07:02:52,30.07
07:10:29,29.39
07:16:04,28.60
07:21:39,28.05
07:28:01,27.52
07:35:09,26.98
07:40:43,26.43
07:46:23,26.02
07:52:00,25.69
07:57:39,25.31
08:05:42,24.95
08:11:16,24.66
08:16:52,24.61
08:22:29,24.46
08:29:02,24.27
08:36:50,24.06
08:42:25,23.86
08:48:01,23.76
08:53:38,23.68
08:59:32,23.55
09:07:03,23.49
09:12:37,23.35
09:18:13,23.27
09:23:51,23.21
09:29:32,23.18
09:37:13,23.10
09:42:48,23.06
09:48:24,23.01
09:54:01,22.99
09:59:38,22.98
10:07:31,22.94
10:13:05,22.89
10:18:44,22.86
10:24:21,22.85
10:32:06,22.86
10:39:38,22.85
10:45:12,22.81
10:50:50,22.79
10:58:19,22.74
11:05:26,22.75
11:11:00,22.79
11:16:40,22.75
11:22:18,22.75
11:28:58,22.76
11:36:01,22.73
11:41:35,22.71
11:47:13,22.70
11:52:50,22.74
11:59:42,22.75
12:07:23,22.71
12:12:57,22.71
12:18:33,22.71
12:24:10,22.69
12:29:44,22.71
12:37:33,22.74
12:43:07,22.74
12:50:38,22.74
12:56:19,36.56
13:03:13,50.61
13:08:48,47.15
13:14:24,43.76
13:20:01,41.15
13:25:43,38.89
13:32:25,37.01
13:37:59,35.14
13:43:34,33.80
13:49:11,32.60
13:55:11,31.54
14:02:47,30.56
14:08:22,29.48
14:14:01,28.77
14:19:40,28.19
14:26:41,27.64
14:35:42,27.06
14:41:17,26.35
14:46:54,25.89
14:52:47,25.41
14:59:22,24.90
15:07:30,24.64
15:13:05,24.43
15:18:43,24.15
15:24:21,23.95
15:29:59,23.81
15:37:24,23.71
15:42:59,23.63
15:48:36,23.60
15:55:24,23.54
16:02:05,23.49
16:10:29,23.45
16:16:04,23.40
16:21:50,23.38
16:28:48,23.35
16:37:16,23.34
16:42:50,23.30
16:48:27,23.27
16:54:05,23.25
17:03:15,23.24
17:10:49,23.21
17:16:23,23.20
17:21:58,23.19
17:27:52,35.92
17:36:09,42.90
17:44:38,38.84
17:51:59,36.89
18:00:13,35.56
18:05:48,33.80
18:11:24,32.69
18:17:02,31.50
18:23:40,35.50
18:29:14,37.54
18:34:51,49.35
18:40:32,46.55
18:46:18,48.51
18:55:31,47.30
19:01:06,42.35
19:06:44,40.09
19:12:48,38.13
19:18:45,36.44
19:25:59,42.89
19:34:44,42.24
19:41:47,38.85
19:50:35,36.77
19:56:10,34.60
20:01:47,33.42
20:08:13,32.39
20:15:23,32.09
20:20:58,48.54
20:26:33,44.98
20:32:11,42.19
20:37:56,39.92
20:45:22,38.01
20:50:57,35.91
20:56:41,34.54
21:02:55,33.31
21:10:06,31.10
21:15:41,29.26
21:21:19,28.71
21:26:57,31.21
21:32:38,31.52
21:41:11,30.68
21:46:46,29.51
21:52:23,28.94
21:58:02,28.40
22:05:03,27.90
22:12:39,27.34
22:19:39,26.81
22:25:14,26.38
22:30:51,26.06
22:36:30,25.77
22:42:41,25.50
22:48:15,25.18
22:53:51,24.80
22:59:29,24.68
23:05:27,24.63
23:13:30,24.55
23:19:03,40.51
23:24:41,45.58
23:36:28,42.98
23:44:56,38.89
23:52:33,36.60
23:58:07,34.70