00:02:20,12.94
00:07:56,12.88
00:16:00,12.94
00:23:38,12.70
00:29:13,12.86
00:34:48,12.94
00:40:24,12.89
00:46:04,12.96
00:52:07,12.89
00:57:41,12.88
01:03:16,12.47
01:08:54,12.18
01:14:58,11.95
01:22:33,12.07
01:28:07,12.00
01:33:45,11.91
01:39:20,11.72
01:46:00,11.75
01:54:16,11.69
01:59:50,11.99
02:05:25,12.04
02:11:01,12.11
02:17:31,11.71
02:25:12,11.64
02:30:47,11.36
02:38:41,11.32
02:44:16,11.44
02:49:51,11.54
02:55:56,11.24
03:03:34,11.13
03:09:08,11.36
03:14:44,11.40
03:22:54,11.24
03:31:44,11.09
03:39:45,11.13
03:45:20,10.97
03:50:55,11.00
03:56:32,11.06
04:03:15,11.35
04:08:49,11.16
04:14:25,11.22
04:20:02,11.20
04:29:18,11.47
04:37:05,12.04
04:46:41,11.94
04:52:16,11.96
04:57:52,12.15
05:04:13,12.34
05:11:27,12.55
05:19:50,12.54
05:25:25,12.69
05:31:01,12.96
05:37:22,13.29
05:43:14,13.63
05:48:49,14.06
05:54:27,14.22
06:00:05,14.40
06:07:10,14.72
06:14:49,15.06
06:20:23,15.54
06:26:00,15.86
06:32:09,16.13
06:39:07,16.30
06:44:41,16.70
06:50:16,17.00
06:55:55,17.11
07:02:51,17.45
07:10:28,17.57
07:16:04,17.84
07:21:39,17.85
07:28:01,18.11
07:35:08,18.29
07:40:43,18.51
07:46:22,18.48
07:52:00,18.71
07:57:38,18.99
08:05:41,19.15
08:11:16,19.15
08:16:51,19.49
08:22:28,19.40
08:29:01,19.44
08:36:50,19.63
08:42:25,20.16
08:48:00,20.14
08:53:38,20.27
08:59:31,20.11
09:07:01,20.26
09:12:37,20.60
09:18:13,20.65
09:23:50,20.60
09:29:31,20.88
09:37:12,21.11
09:42:48,21.25
09:48:24,21.34
09:54:00,21.36
09:59:37,21.41
10:07:30,21.30
10:13:05,21.79
10:18:44,21.74
10:24:20,22.05
10:32:05,21.89
10:39:37,22.27
10:45:12,22.35
10:50:50,22.02
10:58:18,22.77
11:05:25,22.63
11:11:00,22.51
11:16:39,22.50
11:22:17,22.68
11:28:57,22.84
11:36:00,23.57
11:41:35,23.50
11:47:13,24.02
11:52:49,24.19
11:59:41,24.11
12:07:23,24.30
12:12:57,24.09
12:18:32,24.13
12:24:10,24.27
12:29:43,24.34
12:37:32,24.39
12:43:07,24.50
12:50:38,24.60
12:56:18,24.48
13:03:12,24.85
13:08:48,24.76
13:14:24,24.82
13:20:00,24.93
13:25:41,25.02
13:32:24,24.63
13:37:59,24.73
13:43:34,24.98
13:49:10,24.76
13:55:11,24.81
14:02:46,25.15
14:08:22,25.61
14:14:00,25.63
14:19:39,25.70
14:26:39,25.99
14:35:41,25.63
14:41:17,26.49
14:46:54,26.06
14:52:47,26.27
14:59:21,26.24
15:07:30,26.73
15:13:05,26.80
15:18:42,27.06
15:24:21,27.48
15:29:58,27.95
15:37:23,27.91
15:42:59,28.29
15:48:35,28.59
15:55:23,28.69
16:02:04,28.95
16:10:28,28.96
16:16:04,30.40
16:21:49,33.19
16:28:48,33.96
16:37:15,34.42
16:42:50,35.20
16:48:27,34.98
16:54:04,34.88
17:03:13,35.61
17:10:48,35.42
17:16:23,35.29
17:21:58,31.04
17:27:51,28.34
17:36:08,27.75
17:44:37,27.07
17:50:12,26.89
18:00:12,26.26
18:05:47,25.90
18:11:23,26.18
18:17:01,26.43
18:23:38,26.20
18:29:14,25.71
18:34:51,25.66
18:40:31,25.61
18:46:16,25.59
18:55:30,25.31
19:01:06,25.18
19:06:43,24.96
19:12:46,25.20
19:18:44,24.81
19:24:19,24.64
19:31:33,25.10
19:41:46,24.56
19:50:34,24.30
19:56:10,23.70
20:01:46,23.56
20:08:13,23.18
20:15:23,22.98
20:20:57,22.41
20:26:32,22.19
20:32:10,22.20
20:37:55,22.30
20:45:21,22.56
20:50:56,22.10
20:56:41,21.51
21:02:54,21.30
21:10:05,20.93
21:15:41,20.70
21:21:18,20.61
21:26:56,20.41
21:32:36,20.21
21:41:11,20.30
21:46:46,20.00
21:52:22,19.82
21:58:01,19.57
22:05:02,19.20
22:10:37,19.15
22:19:38,18.96
22:25:14,18.63
22:30:50,18.61
22:36:29,18.46
22:42:40,18.35
22:48:15,18.00
22:53:50,17.98
22:59:28,17.91
23:05:26,18.04
23:13:29,18.39
23:19:03,18.35
23:24:41,18.41
23:36:26,18.19
23:44:55,18.20
23:52:31,18.15
23:58:07,17.99