00:02:20,20.94
00:07:55,20.91
00:13:31,20.94
00:21:34,20.93
00:29:13,20.91
00:34:48,20.90
00:40:23,20.88
00:46:02,20.88
00:51:39,20.88
00:57:41,20.88
01:03:15,20.88
01:08:53,20.82
01:14:31,20.81
01:20:32,20.81
01:28:07,20.81
01:33:42,20.81
01:39:19,20.79
01:44:55,20.77
01:51:34,20.80
01:59:50,20.75
02:05:25,20.75
02:11:00,20.76
02:16:35,20.75
02:23:05,20.75
02:30:47,20.71
02:38:41,20.69
02:44:15,20.69
02:49:50,20.69
02:55:27,20.70
03:01:30,20.69
03:09:08,20.69
03:14:43,20.66
03:20:19,20.65
03:28:30,20.66
03:37:18,20.64
03:45:19,20.61
03:50:54,20.59
03:56:30,20.59
04:02:07,20.60
04:08:49,20.60
04:14:24,20.63
04:20:00,20.57
04:25:38,20.56
04:34:54,20.54
04:42:40,20.60
04:52:16,20.69
04:57:51,20.66
05:03:28,20.69
05:09:47,20.69
05:17:02,20.68
05:25:25,20.70
05:30:59,20.70
05:36:37,20.70
05:42:58,20.70
05:48:49,20.75
05:54:25,20.73
06:00:02,20.73
06:05:41,20.76
06:12:44,20.80
06:20:23,20.84
06:25:59,20.81
06:31:36,20.88
06:37:44,20.88
06:44:41,20.85
06:50:16,20.85
06:55:53,20.85
07:01:31,20.81
07:08:26,20.81
07:16:04,20.85
07:21:39,20.88
07:27:16,20.88
07:33:36,20.94
07:40:43,20.98
07:46:22,20.98
07:51:57,20.99
07:57:35,20.94
08:03:13,20.98
08:11:16,20.96
08:16:51,20.98
08:22:27,21.00
08:28:03,21.00
08:34:36,21.00
08:42:24,21.01
08:48:00,21.00
08:53:37,21.00
08:59:14,21.00
09:05:06,21.00
09:12:37,21.02
09:18:12,21.01
09:23:49,21.05
09:29:27,21.02
09:35:05,21.05
09:42:48,21.06
09:48:23,21.06
09:53:58,21.04
09:59:36,21.02
10:05:11,21.04
10:13:05,21.02
10:18:43,21.04
10:24:19,21.05
10:29:54,21.05
10:37:40,21.05
10:45:12,21.06
10:50:50,21.09
10:56:25,21.11
11:03:55,21.06
11:11:00,21.06
11:16:36,21.06
11:22:15,21.06
11:27:53,21.06
11:34:32,21.14
11:41:35,21.18
11:47:12,21.15
11:52:47,21.18
11:58:25,21.18
12:05:16,21.16
12:12:57,21.16
12:18:32,21.19
12:24:09,21.19
12:29:43,21.19
12:35:19,21.15
12:43:07,21.20
12:48:43,21.19
12:56:14,21.23
13:01:54,21.29
13:08:48,21.26
13:14:23,21.27
13:19:59,21.27
13:25:38,21.30
13:31:19,21.26
13:37:59,21.30
13:43:33,21.29
13:49:09,21.30
13:54:47,21.31
14:00:45,21.31
14:08:22,21.38
14:13:58,21.31
14:19:37,21.31
14:25:16,21.32
14:32:15,21.32
14:41:17,21.32
14:46:53,21.34
14:52:28,21.34
14:58:22,21.35
15:04:56,21.36
15:13:04,21.34
15:18:42,21.35
15:24:20,21.36
15:29:56,21.38
15:35:33,21.38
15:42:59,21.40
15:48:34,21.40
15:54:11,21.43
16:00:59,21.43
16:07:39,21.40
16:16:04,21.41
16:21:43,21.41
16:27:26,21.41
16:34:22,21.38
16:42:50,21.44
16:48:26,21.44
16:54:02,21.44
16:59:42,21.44
17:08:50,21.49
17:16:23,21.45
17:21:57,21.50
17:27:34,21.51
17:33:26,21.60
17:41:42,21.61
17:50:12,21.63
17:57:32,21.56
18:05:47,21.56
18:11:23,21.55
18:17:00,21.56
18:22:38,21.57
18:29:14,21.61
18:34:50,21.68
18:40:29,21.73
18:46:08,21.73
18:51:53,21.75
19:01:05,21.76
19:06:42,21.75
19:12:26,21.75
19:18:23,21.75
19:24:19,21.75
19:31:33,21.75
19:40:17,21.75
19:47:21,21.75
19:56:10,21.75
20:01:46,21.73
20:07:23,21.74
20:13:49,21.73
20:20:57,21.75
20:26:32,21.76
20:32:07,21.76
20:37:46,21.79
20:43:31,21.81
20:50:56,21.82
20:56:40,21.81
21:02:16,21.81
21:08:30,21.76
21:15:40,21.69
21:21:17,21.69
21:26:55,21.65
21:32:32,21.65
21:38:12,21.69
21:46:45,21.66
21:52:21,21.64
21:57:59,21.63
22:03:37,21.63
22:10:37,21.63
22:18:13,21.63
22:25:14,21.64
22:30:49,21.63
22:36:28,21.63
22:42:04,21.63
22:48:14,21.63
22:53:50,21.64
22:59:26,21.64
23:05:05,21.64
23:11:00,21.69
23:19:03,21.61
23:24:39,21.63
23:30:15,21.68
23:42:02,21.69
23:50:30,21.70
23:58:06,21.74