00:02:20,22.75
00:07:57,22.75
00:16:01,22.71
00:23:38,22.69
00:29:13,22.66
00:34:48,22.64
00:40:24,22.63
00:46:04,22.56
00:52:07,22.56
00:57:41,22.50
01:03:17,22.48
01:08:54,22.44
01:14:59,22.38
01:22:33,22.38
01:28:07,22.35
01:33:45,22.31
01:39:20,22.25
01:46:00,22.24
01:54:16,22.19
01:59:50,22.18
02:05:25,22.13
02:11:01,22.11
02:17:31,22.07
02:25:13,22.00
02:33:05,22.00
02:38:41,21.94
02:44:16,21.90
02:49:51,21.88
02:55:56,21.81
03:03:34,21.81
03:09:08,21.77
03:14:44,21.75
03:22:54,21.69
03:31:44,21.64
03:39:45,21.63
03:45:20,21.57
03:50:55,21.55
03:56:32,21.50
04:03:15,21.50
04:08:49,21.45
04:14:25,21.44
04:20:02,21.43
04:29:18,21.39
04:37:06,21.31
04:46:41,21.31
04:52:16,21.27
04:57:52,21.15
05:04:13,21.06
05:11:28,21.01
05:19:50,20.99
05:25:25,20.95
05:31:01,20.93
05:37:22,20.88
05:43:14,20.91
05:48:49,20.94
05:54:27,20.95
06:00:05,21.00
06:07:10,21.00
06:14:49,21.02
06:20:23,21.09
06:26:00,21.13
06:32:09,21.18
06:39:07,21.20
06:44:41,21.25
06:50:16,21.30
06:55:55,21.36
07:02:51,21.45
07:10:29,21.54
07:16:04,21.65
07:21:39,21.71
07:28:01,21.75
07:35:09,21.85
07:40:43,21.91
07:46:22,21.95
07:52:00,22.01
07:57:39,22.07
08:05:42,22.14
08:11:16,22.23
08:16:51,22.27
08:22:29,22.31
08:29:01,22.36
08:36:50,22.43
08:42:25,22.57
08:48:00,22.65
08:53:38,22.75
08:59:31,22.80
09:07:02,22.86
09:12:37,22.98
09:18:13,23.02
09:23:51,23.09
09:29:31,23.18
09:37:12,23.21
09:42:48,23.32
09:48:24,23.38
09:54:00,23.46
09:59:37,23.55
10:07:31,23.64
10:13:05,23.74
10:18:44,23.81
10:24:20,23.89
10:32:05,23.94
10:39:37,23.99
10:45:12,24.06
10:50:50,24.06
10:58:19,24.13
11:05:26,24.20
11:11:00,24.27
11:16:39,24.35
11:22:17,24.38
11:28:57,24.43
11:36:00,24.45
11:41:35,24.44
11:47:13,24.48
11:52:49,24.46
11:59:41,24.54
12:07:23,24.51
12:12:57,24.56
12:18:33,24.54
12:24:10,24.50
12:29:43,24.54
12:37:32,24.57
12:43:07,24.61
12:50:38,24.56
12:56:18,24.60
13:03:12,24.76
13:08:48,25.00
13:14:24,25.02
13:20:00,25.10
13:25:42,25.00
13:32:24,24.99
13:37:59,24.93
13:43:34,24.94
13:49:10,24.95
13:55:11,25.00
14:02:47,25.00
14:08:22,24.98
14:14:00,24.98
14:19:39,25.01
14:26:40,25.00
14:35:41,25.04
14:41:17,25.06
14:46:54,25.06
14:52:47,25.07
14:59:21,25.06
15:07:30,25.07
15:13:05,25.13
15:18:42,25.15
15:24:21,25.16
15:29:58,25.19
15:37:23,25.16
15:42:59,25.19
15:48:35,25.19
15:55:24,25.20
16:02:04,25.21
16:10:29,25.25
16:16:04,25.24
16:21:49,25.27
16:28:48,25.31
16:37:15,25.31
16:42:50,25.35
16:48:27,25.38
16:54:04,25.32
17:03:14,25.31
17:10:48,25.32
17:16:23,25.36
17:21:58,25.38
17:27:51,25.38
17:36:08,25.40
17:44:37,25.43
17:50:12,25.41
18:00:12,25.41
18:05:47,25.52
18:11:24,25.51
18:17:02,25.50
18:23:39,25.51
18:29:14,25.52
18:34:51,25.56
18:40:31,25.56
18:46:16,25.56
18:55:30,25.56
19:01:06,25.51
19:06:43,25.52
19:12:47,25.51
19:18:44,25.50
19:24:19,25.50
19:34:43,25.50
19:41:46,25.49
19:50:35,25.44
19:56:10,25.41
20:01:46,25.39
20:08:13,25.39
20:15:23,25.40
20:20:57,25.40
20:26:32,25.38
20:32:10,25.38
20:37:55,25.34
20:45:21,25.34
20:50:56,25.31
20:56:41,25.25
21:02:54,25.25
21:10:06,25.25
21:15:41,25.23
21:21:19,25.20
21:26:56,25.19
21:32:38,25.18
21:41:11,25.16
21:46:46,25.09
21:52:22,25.05
21:58:01,25.06
22:05:02,25.05
22:12:37,25.00
22:19:38,24.94
22:25:14,24.94
22:30:50,24.88
22:36:29,24.82
22:42:40,24.81
22:48:15,24.73
22:53:50,24.70
22:59:28,24.69
23:05:26,24.64
23:13:29,24.57
23:19:03,24.79
23:24:41,24.82
23:36:27,24.88
23:44:55,24.94
23:52:31,24.94
23:58:07,24.91