00:05:52,24.54
00:11:26,24.24
00:17:02,23.96
00:27:59,23.76
00:42:26,23.46
00:48:03,23.11
00:57:58,22.96
01:11:13,22.80
01:19:31,22.63
01:25:05,22.55
01:30:43,22.50
01:36:21,22.45
01:43:05,21.13
01:48:39,21.01
01:54:15,21.13
01:59:53,21.25
02:05:53,21.35
02:14:45,21.44
02:20:18,21.59
02:25:54,21.68
02:32:17,21.76
02:38:28,21.82
02:45:53,21.88
02:51:27,21.90
02:57:04,21.94
03:02:39,21.94
03:08:16,21.94
03:18:05,21.94
03:23:40,21.94
03:29:15,21.94
03:35:27,21.94
03:42:05,21.94
03:47:38,21.93
03:53:18,21.90
03:58:55,21.91
04:04:54,21.89
04:11:41,21.88
04:17:15,21.88
04:22:52,21.86
04:28:35,21.84
04:35:28,21.81
04:41:02,21.82
04:46:39,21.81
04:52:15,21.48
04:57:52,20.74
05:05:59,20.24
05:11:33,20.45
05:17:10,20.60
05:22:48,20.74
05:29:14,20.91
05:36:08,21.02
05:41:41,21.18
05:47:16,21.27
05:52:52,21.38
05:58:32,21.44
06:06:14,21.50
06:11:48,21.57
06:17:25,21.63
06:23:02,21.68
06:29:55,21.71
06:37:44,21.73
06:43:18,33.36
06:48:54,45.60
06:54:32,41.99
07:03:33,39.34
07:09:07,36.14
07:14:44,34.56
07:20:20,33.45
07:26:08,32.29
07:34:01,31.01
07:39:35,29.55
07:45:10,28.69
07:50:50,27.94
07:56:28,27.25
08:05:08,26.70
08:10:42,25.93
08:16:17,25.48
08:21:58,25.04
08:27:35,24.74
08:36:03,24.61
08:41:38,24.32
08:47:14,24.07
08:52:52,23.88
08:58:28,23.68
09:06:50,23.52
09:12:24,23.32
09:17:59,23.21
09:23:36,23.13
09:29:17,23.00
09:36:25,22.91
09:41:59,22.82
09:47:38,22.71
09:54:41,22.66
10:01:54,22.63
10:07:28,22.56
10:13:04,22.51
10:18:39,22.45
10:25:23,22.44
10:33:06,22.40
10:38:41,22.34
10:44:17,22.32
10:50:14,22.31
10:56:53,22.25
11:05:20,22.27
11:13:02,22.25
11:18:36,22.24
11:24:11,22.23
11:32:24,22.23
11:38:00,22.19
11:43:39,22.19
11:49:17,22.19
11:54:52,22.19
12:00:30,22.19
12:06:30,22.15
12:12:04,22.19
12:17:41,22.18
12:23:20,22.18
12:30:00,22.19
12:37:25,22.16
12:43:00,22.16
12:48:35,22.14
12:54:12,22.15
13:02:09,22.14
13:11:21,22.15
13:16:55,22.16
13:22:31,22.16
13:28:08,21.80
13:35:02,21.54
13:42:04,21.61
13:49:05,21.64
13:54:41,21.52
14:00:18,21.45
14:05:56,21.43
14:13:15,21.46
14:18:49,21.52
14:24:25,21.60
14:30:02,21.69
14:36:34,21.74
14:44:47,21.82
14:51:45,21.90
15:00:00,21.91
15:05:34,20.90
15:11:12,45.42
15:16:53,48.21
15:24:41,47.44
15:30:15,42.86
15:35:52,40.27
15:41:29,38.10
15:47:24,36.20
15:56:09,34.54
16:01:44,32.95
16:07:22,32.27
16:13:00,31.69
16:18:59,30.88
16:26:07,30.09
16:31:43,29.16
16:37:19,28.55
16:42:56,38.90
16:48:45,46.80
16:56:45,43.39
17:02:20,39.85
17:08:00,37.94
17:13:38,47.70
17:20:14,44.85
17:27:58,41.40
17:33:33,38.35
17:39:11,36.60
17:45:21,35.00
17:51:20,33.54
17:56:54,32.26
18:02:32,31.20
18:08:10,30.32
18:15:03,29.49
18:22:50,42.77
18:28:24,47.05
18:34:03,45.65
18:39:39,44.70
18:47:04,47.06
18:56:44,42.76
19:02:18,38.76
19:07:56,36.95
19:13:37,35.36
19:20:38,33.95
19:27:50,32.46
19:33:25,31.15
19:39:02,30.24
19:44:49,29.38
19:52:04,28.63
19:57:39,27.81
20:05:32,27.26
20:11:09,26.59
20:18:19,26.19
20:26:09,46.56
20:31:44,42.05
20:37:22,39.58
20:43:00,37.59
20:49:33,36.04
20:57:07,36.17
21:02:43,34.84
21:08:19,33.60
21:13:58,32.51
21:19:56,31.59
21:27:43,30.73
21:33:18,29.68
21:38:54,28.98
21:44:31,28.34
21:51:21,27.68
21:58:37,26.96
22:04:12,27.41
22:09:49,47.79
22:15:47,47.84
22:22:18,44.10
22:27:52,41.73
22:33:29,42.27
22:39:08,39.88
22:45:22,37.85
22:54:05,35.98
22:59:40,33.81
23:05:17,32.64
23:10:57,31.57
23:16:36,30.64
23:24:55,29.76
23:30:29,28.63
23:36:06,28.01
23:41:43,27.44
23:48:30,26.96
23:56:46,26.38