00:05:51,11.36
00:11:26,11.30
00:17:02,11.22
00:27:58,11.15
00:42:25,11.04
00:48:02,10.84
00:57:57,10.74
01:11:12,10.68
01:19:30,10.38
01:25:05,10.22
01:30:42,10.03
01:36:21,10.16
01:43:05,10.14
01:48:39,10.03
01:54:15,9.85
01:59:53,9.79
02:05:52,9.72
02:14:45,9.64
02:20:18,9.59
02:25:54,9.26
02:32:17,9.34
02:38:26,9.28
02:45:52,9.31
02:51:27,9.28
02:57:04,9.29
03:02:39,9.28
03:08:16,9.13
03:18:05,9.07
03:23:40,8.91
03:29:15,8.60
03:35:27,8.61
03:42:04,8.65
03:47:38,8.74
03:53:16,8.74
03:58:54,8.79
04:04:54,8.79
04:11:39,8.82
04:17:15,8.74
04:22:51,8.86
04:28:34,8.80
04:35:27,9.10
04:41:02,9.21
04:46:39,9.03
04:52:14,9.29
04:57:52,9.41
05:05:59,9.41
05:11:33,9.64
05:17:10,9.72
05:22:47,10.00
05:29:13,10.36
05:36:07,10.74
05:41:41,11.14
05:47:16,11.45
05:52:52,11.76
05:58:32,11.82
06:06:13,12.13
06:11:48,12.44
06:17:24,12.63
06:23:01,12.82
06:29:54,12.97
06:37:42,13.43
06:43:18,13.66
06:48:53,13.85
06:54:31,14.06
07:03:32,14.18
07:09:06,14.45
07:14:44,14.59
07:20:20,14.76
07:26:06,15.09
07:34:00,15.22
07:39:35,15.57
07:45:10,15.76
07:50:49,15.85
07:56:27,16.07
08:05:08,16.38
08:10:42,16.80
08:16:17,16.93
08:21:57,17.21
08:27:35,17.38
08:36:03,17.54
08:41:37,17.68
08:47:14,17.86
08:52:51,18.20
08:58:27,18.21
09:06:49,18.34
09:12:24,18.45
09:17:59,18.75
09:23:36,18.74
09:29:15,18.98
09:36:24,19.31
09:41:59,19.39
09:47:37,19.39
09:54:41,19.48
10:01:54,19.59
10:07:28,19.74
10:13:03,19.73
10:18:39,20.04
10:25:22,20.00
10:33:05,19.81
10:38:40,20.21
10:44:17,20.61
10:50:13,20.74
10:56:52,20.85
11:02:27,21.09
11:13:01,20.90
11:18:35,21.05
11:24:11,21.04
11:32:23,21.25
11:37:59,20.69
11:43:38,21.34
11:49:16,22.02
11:54:52,21.63
12:00:29,21.88
12:06:29,22.01
12:12:04,22.48
12:17:40,22.02
12:23:19,22.10
12:29:59,22.19
12:37:25,21.63
12:42:59,22.32
12:48:34,23.30
12:54:11,23.43
13:02:08,22.90
13:11:20,23.10
13:16:55,21.41
13:22:30,21.41
13:28:08,21.32
13:35:01,21.39
13:42:03,22.15
13:47:38,23.86
13:54:40,24.59
14:00:18,23.45
14:05:55,22.36
14:13:14,22.61
14:18:49,24.36
14:24:24,24.70
14:30:01,23.77
14:36:32,23.49
14:44:47,23.89
14:50:21,23.55
14:59:59,23.23
15:05:33,23.46
15:11:12,24.50
15:16:52,25.66
15:24:40,25.26
15:30:15,26.45
15:35:52,25.48
15:41:28,25.40
15:47:22,26.76
15:56:08,26.98
16:01:43,27.52
16:07:21,27.06
16:12:59,27.29
16:18:58,30.15
16:26:06,31.43
16:31:42,26.98
16:37:18,32.39
16:42:56,33.58
16:48:44,30.59
16:56:44,31.39
17:02:20,31.29
17:07:58,28.00
17:13:37,30.51
17:20:13,29.25
17:27:57,26.51
17:33:32,25.69
17:39:10,25.34
17:45:20,25.64
17:51:19,25.40
17:56:54,24.80
18:02:32,24.44
18:08:10,23.96
18:15:02,23.95
18:22:50,23.73
18:28:24,23.24
18:34:02,22.98
18:39:38,22.76
18:47:03,22.71
18:56:43,22.46
19:02:18,22.39
19:07:55,22.36
19:13:36,22.27
19:20:37,22.19
19:27:48,21.56
19:33:25,22.14
19:39:01,21.70
19:44:49,21.32
19:52:03,21.52
19:57:38,21.14
20:05:30,20.98
20:11:08,20.64
20:18:18,20.44
20:26:08,19.81
20:31:44,19.54
20:37:21,19.66
20:42:58,19.25
20:49:32,18.90
20:57:05,18.94
21:02:42,18.57
21:08:18,18.13
21:13:57,18.20
21:19:55,17.85
21:27:42,17.66
21:33:17,17.24
21:38:53,17.06
21:44:30,16.88
21:51:20,16.89
21:58:36,16.51
22:04:12,16.24
22:09:48,16.04
22:15:44,16.11
22:22:17,15.63
22:27:52,15.47
22:33:29,15.18
22:39:07,15.03
22:45:21,15.11
22:54:04,14.82
22:59:39,14.59
23:05:16,14.49
23:10:55,14.39
23:16:35,14.20
23:24:54,13.95
23:30:29,13.70
23:36:05,13.34
23:41:42,13.43
23:48:29,13.25
23:56:44,13.18