00:01:18,21.70
00:09:12,21.80
00:14:45,21.88
00:20:21,21.96
00:26:01,22.04
00:33:26,22.11
00:38:59,22.20
00:44:37,22.25
00:50:14,22.26
00:56:29,22.30
01:04:27,22.31
01:12:01,22.27
01:19:05,22.25
01:24:40,22.24
01:30:16,22.24
01:36:42,22.19
01:45:11,22.18
01:50:44,22.19
01:56:22,22.16
02:02:58,22.13
02:08:52,22.13
02:15:52,22.13
02:21:26,22.09
02:27:04,22.06
02:32:41,22.06
02:39:38,22.02
02:47:18,22.01
02:52:52,22.02
02:58:27,22.00
03:04:02,22.01
03:09:40,22.00
03:16:33,22.00
03:22:07,21.95
03:27:42,21.94
03:33:20,21.94
03:39:33,21.94
03:45:07,21.94
03:50:43,21.94
03:56:20,21.94
04:02:08,21.91
04:10:04,21.94
04:15:38,21.88
04:21:14,21.89
04:26:53,21.89
04:33:39,21.88
04:39:12,21.88
04:44:47,21.88
04:50:24,21.88
04:56:04,21.85
05:04:21,21.88
05:09:54,21.86
05:15:31,21.84
05:21:08,21.84
05:27:46,21.82
05:35:48,21.81
05:45:03,21.81
05:51:54,21.81
05:57:27,21.81
06:03:05,21.81
06:08:43,21.81
06:15:28,21.81
06:23:07,21.81
06:28:41,21.81
06:34:17,21.81
06:39:56,21.81
06:46:40,21.81
06:54:55,21.82
07:02:39,21.84
07:10:23,21.85
07:15:57,21.88
07:21:33,21.88
07:27:17,21.88
07:34:46,21.88
07:40:19,21.88
07:45:58,21.88
07:51:35,21.88
07:58:55,21.88
08:05:49,20.26
08:11:23,20.39
08:17:02,20.55
08:22:38,20.71
08:28:18,20.93
08:39:54,22.49
08:45:29,23.57
08:51:05,23.70
08:56:44,23.75
09:03:25,23.95
09:08:59,24.15
09:14:34,23.90
09:20:11,39.58
09:25:48,44.34
09:34:45,40.99
09:40:19,37.34
09:45:57,35.59
09:54:41,34.09
10:00:16,32.10
10:07:19,31.09
10:12:53,29.86
10:18:31,28.95
10:24:09,28.16
10:29:49,27.55
10:37:44,26.98
10:43:19,32.80
10:48:59,38.17
10:54:37,36.00
11:02:17,34.48
11:09:24,32.74
11:14:59,31.36
11:20:38,30.49
11:26:15,29.64
11:32:51,28.86
11:38:25,28.52
11:44:02,27.82
11:49:41,27.18
11:56:03,26.60
12:04:30,26.04
12:10:05,25.36
12:15:40,24.68
12:21:17,24.10
12:27:09,23.93
12:35:30,23.84
12:41:04,23.89
12:46:40,24.51
12:52:18,24.69
12:57:57,24.61
13:05:17,24.50
13:10:51,24.27
13:16:30,23.98
13:22:17,35.00
13:28:44,45.77
13:35:40,41.80
13:41:15,38.71
13:46:51,36.81
13:52:28,35.65
13:58:07,34.35
14:05:12,32.11
14:10:47,30.73
14:16:25,29.79
14:27:10,28.98
14:34:38,27.68
14:42:49,26.94
14:48:23,26.25
14:54:01,25.79
15:00:12,25.29
15:06:24,24.82
15:11:59,24.64
15:17:35,24.55
15:23:11,24.41
15:28:49,24.15
15:36:17,23.94
15:41:51,23.70
15:47:27,23.56
15:53:05,23.44
15:59:07,23.30
16:06:59,23.21
16:12:34,23.04
16:18:10,39.51
16:23:48,46.74
16:31:06,49.84
16:39:20,48.63
16:44:55,45.59
16:50:32,42.64
16:56:12,40.24
17:02:49,38.11
17:08:24,35.98
17:13:59,34.59
17:19:37,33.16
17:26:04,31.86
17:34:41,30.64
17:40:15,29.16
17:45:51,28.35
17:51:27,27.26
17:57:15,34.10
18:05:03,48.76
18:10:38,43.76
18:16:20,41.04
18:22:08,38.83
18:28:07,36.94
18:33:42,35.17
18:39:20,33.71
18:45:55,32.40
18:51:35,31.10
18:59:04,30.16
19:04:39,29.05
19:10:15,28.36
19:15:54,27.71
19:21:56,27.15
19:27:30,25.73
19:33:08,24.51
19:38:45,24.40
19:45:27,24.20
19:53:24,24.02
19:58:59,23.86
20:04:36,23.80
20:10:13,23.74
20:16:37,23.66
20:25:18,23.59
20:30:52,23.44
20:36:31,23.36
20:42:12,23.30
20:47:49,23.21
20:56:19,23.15
21:01:54,23.06
21:07:30,22.35
21:13:09,22.25
21:19:40,22.29
21:28:20,22.31
21:33:55,22.21
21:39:32,22.19
21:45:49,22.41
21:52:03,22.50
21:57:38,22.50
22:03:15,22.49
22:08:53,22.50
22:17:06,22.51
22:25:07,22.57
22:30:41,22.63
22:36:18,22.63
22:42:20,22.61
22:53:33,22.57
23:01:40,24.99
23:09:13,26.09
23:14:48,26.71
23:20:25,26.82
23:26:05,26.66
23:32:36,26.41
23:40:38,26.00
23:46:14,25.41
23:51:53,24.93
23:58:11,24.66