00:01:19,21.50
00:09:12,21.40
00:14:45,21.38
00:20:21,21.38
00:26:01,21.36
00:33:26,21.31
00:38:59,21.29
00:44:37,21.24
00:50:14,21.25
00:56:29,21.25
01:04:27,21.21
01:12:01,21.19
01:19:05,21.14
01:24:40,21.13
01:30:16,21.13
01:36:42,21.09
01:45:11,21.07
01:50:44,21.06
01:56:22,21.04
02:02:59,21.00
02:08:52,21.00
02:15:52,21.00
02:21:26,21.00
02:27:04,20.95
02:32:42,20.94
02:39:38,20.93
02:47:18,20.91
02:52:52,20.89
02:58:27,20.89
03:04:03,20.88
03:09:40,20.85
03:16:33,20.81
03:22:07,20.81
03:27:42,20.81
03:33:20,20.80
03:39:33,20.77
03:45:07,20.76
03:50:43,20.75
03:56:20,20.75
04:02:08,20.70
04:10:04,20.69
04:15:38,20.69
04:21:14,20.68
04:26:53,20.63
04:33:39,20.64
04:39:12,20.63
04:44:47,20.65
04:50:25,20.66
04:56:04,20.64
05:04:21,20.63
05:09:54,20.63
05:15:31,20.60
05:21:08,20.57
05:27:46,20.56
05:35:48,20.57
05:45:03,20.59
05:51:54,20.56
05:57:27,20.56
06:03:05,20.56
06:08:43,20.57
06:15:28,20.63
06:23:07,20.63
06:28:41,20.63
06:34:17,20.63
06:39:56,20.63
06:46:40,20.65
06:54:55,20.73
07:02:39,20.80
07:10:23,20.80
07:15:57,20.81
07:21:33,20.86
07:27:18,20.88
07:34:46,20.91
07:40:19,20.93
07:45:58,20.94
07:51:35,20.94
07:58:55,20.99
08:05:49,21.15
08:11:23,21.09
08:17:02,21.01
08:22:38,21.00
08:28:18,20.98
08:39:54,20.93
08:45:29,20.91
08:51:05,20.91
08:56:44,20.91
09:03:25,20.91
09:08:59,21.00
09:14:34,20.98
09:20:11,21.01
09:25:48,21.13
09:34:45,21.13
09:40:19,21.14
09:45:57,21.23
09:54:41,21.38
10:00:16,21.44
10:07:19,21.41
10:12:53,21.45
10:18:31,21.45
10:24:09,21.65
10:29:49,21.79
10:37:44,21.76
10:43:19,21.94
10:49:00,21.96
10:54:37,22.10
11:02:17,22.31
11:09:25,22.54
11:14:59,22.49
11:20:38,22.36
11:26:15,22.38
11:32:52,22.52
11:38:25,22.55
11:44:02,22.69
11:49:41,22.82
11:56:03,22.96
12:04:30,23.15
12:10:05,23.36
12:15:40,23.48
12:21:17,24.09
12:27:09,23.82
12:35:30,24.01
12:41:04,23.69
12:46:40,23.64
12:52:18,23.73
12:57:57,23.69
13:05:17,23.75
13:10:51,23.80
13:16:30,23.76
13:22:17,23.69
13:28:44,23.57
13:35:40,23.57
13:41:15,23.49
13:46:51,23.27
13:52:28,23.15
13:58:07,23.07
14:05:13,23.27
14:10:47,23.82
14:16:25,24.05
14:27:10,24.31
14:34:38,24.75
14:42:49,24.96
14:48:23,24.89
14:54:01,24.68
15:00:12,24.55
15:06:25,24.54
15:11:59,24.61
15:17:35,24.44
15:23:11,24.34
15:28:49,24.35
15:36:17,24.39
15:41:51,24.31
15:47:27,24.24
15:53:05,24.14
15:59:07,24.27
16:06:59,24.49
16:12:34,24.86
16:18:10,25.06
16:23:48,25.05
16:31:06,25.10
16:39:20,24.81
16:44:55,25.10
16:50:33,25.15
16:56:12,25.18
17:02:49,25.11
17:08:24,24.93
17:13:59,24.86
17:19:37,24.75
17:26:04,24.81
17:34:41,24.77
17:40:15,24.57
17:45:51,24.38
17:51:27,24.20
17:57:16,24.30
18:05:03,24.36
18:10:38,24.35
18:16:20,24.23
18:22:09,24.20
18:28:07,24.16
18:33:42,24.30
18:39:20,24.31
18:45:56,24.27
18:51:35,24.10
18:59:05,24.01
19:04:39,24.02
19:10:15,24.06
19:15:55,24.01
19:21:56,23.95
19:27:30,23.82
19:33:08,23.76
19:38:45,23.85
19:45:28,23.94
19:53:24,23.86
19:58:59,23.84
20:04:37,23.73
20:10:14,23.66
20:16:37,23.68
20:25:18,23.66
20:30:53,23.55
20:36:31,23.49
20:42:12,23.43
20:47:49,23.38
20:56:20,23.39
21:01:54,23.32
21:07:30,23.26
21:13:09,23.19
21:19:40,23.11
21:28:20,23.00
21:33:55,22.96
21:39:32,23.05
21:45:49,23.04
21:52:04,23.15
21:57:38,23.29
22:03:16,23.31
22:08:53,23.32
22:17:06,23.31
22:25:07,23.30
22:30:41,23.02
22:36:18,22.81
22:42:21,22.66
22:53:33,22.51
23:01:40,22.38
23:09:13,22.29
23:14:48,22.20
23:20:25,21.96
23:26:05,22.18
23:32:37,22.38
23:40:39,22.44
23:46:14,22.56
23:51:53,22.56
23:58:12,22.57