00:01:18,15.70
00:09:11,15.69
00:14:45,15.69
00:20:21,15.69
00:26:00,15.69
00:33:25,15.69
00:38:59,15.69
00:44:37,15.69
00:50:13,15.69
00:56:29,15.69
01:04:27,15.69
01:12:01,15.69
01:19:05,15.69
01:24:40,15.69
01:30:16,15.69
01:36:42,15.69
01:45:11,15.69
01:50:44,15.69
01:56:22,15.69
02:02:58,15.69
02:08:52,15.69
02:15:52,15.69
02:21:26,15.68
02:27:04,15.69
02:32:41,15.69
02:39:38,15.69
02:47:18,15.69
02:52:52,15.68
02:58:26,15.66
03:04:02,15.69
03:09:40,15.68
03:16:32,15.65
03:22:07,15.69
03:27:42,15.68
03:33:19,15.66
03:39:33,15.65
03:45:07,15.68
03:50:43,15.65
03:56:20,15.68
04:02:08,15.66
04:10:04,15.64
04:15:38,15.63
04:21:14,15.63
04:26:52,15.63
04:33:39,15.63
04:39:12,15.64
04:44:47,15.64
04:50:24,15.64
04:56:03,15.63
05:04:21,15.63
05:09:54,15.63
05:15:31,15.63
05:21:08,15.64
05:27:46,15.63
05:35:48,15.63
05:45:03,15.63
05:51:53,15.63
05:57:27,15.63
06:03:05,15.63
06:08:42,15.63
06:15:28,15.63
06:23:07,15.63
06:28:41,15.63
06:34:16,15.63
06:39:56,15.63
06:46:40,15.63
06:54:55,15.63
07:02:39,15.61
07:10:22,15.60
07:15:57,15.59
07:21:33,15.60
07:27:17,15.57
07:34:45,15.60
07:40:19,15.60
07:45:58,15.57
07:51:35,15.59
07:58:55,15.56
08:05:49,15.59
08:11:23,15.57
08:17:02,15.56
08:22:38,15.57
08:28:17,15.57
08:39:54,15.57
08:45:29,15.56
08:51:05,15.57
08:56:43,15.59
09:03:25,15.56
09:08:59,15.56
09:14:34,15.56
09:20:10,15.56
09:25:48,15.56
09:34:45,15.56
09:40:19,15.56
09:45:56,15.57
09:54:41,15.56
10:00:16,15.56
10:07:18,15.56
10:12:53,15.56
10:18:31,15.56
10:24:08,15.57
10:29:49,15.56
10:37:44,15.56
10:43:19,15.56
10:48:59,15.56
10:54:37,15.56
11:02:17,15.56
11:09:24,15.56
11:14:59,15.56
11:20:38,15.56
11:26:14,15.56
11:32:51,15.57
11:38:25,15.56
11:44:02,15.57
11:49:40,15.57
11:56:03,15.59
12:04:30,15.56
12:10:04,15.56
12:15:40,15.59
12:21:17,15.59
12:27:08,15.59
12:35:30,15.63
12:41:04,15.60
12:46:40,15.63
12:52:18,15.60
12:57:56,15.63
13:05:16,15.63
13:10:51,15.63
13:16:30,15.63
13:22:17,15.63
13:28:43,15.63
13:35:39,15.63
13:41:15,15.63
13:46:51,15.63
13:52:28,15.63
13:58:06,15.63
14:05:12,15.63
14:10:47,15.63
14:16:25,15.63
14:27:10,15.63
14:34:38,15.63
14:42:48,15.63
14:48:23,15.63
14:54:01,15.63
15:00:12,15.66
15:06:24,15.66
15:11:59,15.65
15:17:35,15.68
15:23:11,15.69
15:28:48,15.69
15:36:16,15.69
15:41:51,15.69
15:47:27,15.69
15:53:04,15.69
15:59:06,15.69
16:06:59,15.69
16:12:34,15.71
16:18:10,15.69
16:23:47,15.69
16:31:05,15.70
16:39:20,15.72
16:44:55,15.75
16:50:32,15.75
16:56:12,15.75
17:02:48,15.75
17:08:23,15.75
17:13:59,15.75
17:19:37,15.75
17:26:03,15.75
17:34:41,15.75
17:40:15,15.75
17:45:51,15.78
17:51:27,15.76
17:57:14,15.80
18:05:03,15.81
18:10:38,15.80
18:16:20,15.81
18:22:08,15.81
18:28:07,15.81
18:33:42,15.81
18:39:19,15.81
18:45:55,15.81
18:51:34,15.82
18:59:04,15.86
19:04:39,15.85
19:10:15,15.88
19:15:54,15.86
19:21:55,15.86
19:27:30,15.88
19:33:07,15.88
19:38:45,15.88
19:45:27,15.88
19:53:23,15.88
19:58:58,15.88
20:04:36,15.88
20:10:13,15.88
20:16:36,15.91
20:25:18,15.94
20:30:52,15.94
20:36:30,15.94
20:42:11,15.94
20:47:49,15.94
20:56:19,15.94
21:01:54,15.94
21:07:30,15.94
21:13:09,15.94
21:19:39,15.94
21:28:20,15.94
21:33:55,15.94
21:39:32,15.94
21:45:49,15.94
21:52:02,15.94
21:57:38,15.94
22:03:15,15.94
22:08:52,15.95
22:17:05,15.94
22:25:06,15.95
22:30:41,15.95
22:36:17,15.95
22:42:20,15.94
22:53:32,15.94
23:01:39,15.94
23:09:12,15.95
23:14:48,15.95
23:20:24,15.96
23:26:04,15.94
23:32:36,15.97
23:38:11,15.95
23:46:14,15.96
23:51:53,15.94
23:58:11,15.97