00:00:23,20.38 00:06:52,20.34 00:14:45,20.32 00:20:20,20.32 00:25:56,20.31 00:31:34,20.29 00:38:59,20.27 00:44:37,20.27 00:50:12,20.25 00:55:48,20.24 01:02:03,20.24 01:10:00,20.20 01:17:35,20.16 01:24:39,20.20 01:30:15,20.18 01:35:53,20.18 01:42:15,20.14 01:50:44,20.14 01:56:22,20.13 02:01:59,20.13 02:08:34,20.14 02:14:26,20.13 02:21:26,20.13 02:27:04,20.13 02:32:38,20.13 02:38:17,20.13 02:45:12,20.11 02:52:52,20.13 02:58:26,20.13 03:04:01,20.11 03:09:37,20.11 03:15:14,20.11 03:22:07,20.09 03:27:41,20.06 03:33:17,20.06 03:38:55,20.06 03:45:07,20.06 03:50:42,20.06 03:56:18,20.06 04:01:57,20.06 04:07:41,20.06 04:15:38,20.06 04:21:12,20.06 04:26:50,20.06 04:32:27,20.06 04:39:12,20.04 04:44:47,20.00 04:50:23,20.04 04:56:01,20.05 05:01:37,20.06 05:09:54,20.04 05:15:30,20.05 05:21:07,20.02 05:26:43,20.02 05:33:20,20.02 05:41:23,20.00 05:50:37,20.00 05:57:27,20.05 06:03:03,20.04 06:08:41,20.05 06:14:18,20.04 06:21:02,20.06 06:28:41,20.06 06:34:16,20.06 06:39:54,20.06 06:45:30,20.06 06:52:13,20.07 07:00:29,20.10 07:08:12,20.11 07:15:57,20.11 07:21:31,20.11 07:27:08,20.13 07:32:51,20.13 07:40:19,20.16 07:45:55,20.21 07:51:33,20.19 07:57:10,20.24 08:04:30,20.23 08:11:23,20.18 08:17:01,20.16 08:22:37,20.18 08:28:12,20.24 08:33:52,20.25 08:45:28,20.32 08:51:04,20.34 08:56:40,20.34 09:02:18,20.29 09:08:59,20.20 09:14:33,20.20 09:20:09,20.23 09:25:46,20.35 09:31:22,20.38 09:40:19,20.44 09:45:54,20.48 09:51:33,20.45 10:00:15,20.49 10:05:52,20.45 10:12:53,20.44 10:18:29,20.45 10:24:07,20.38 10:29:44,20.38 10:35:23,20.43 10:43:19,20.44 10:48:55,20.48 10:54:36,20.50 11:00:10,20.52 11:07:50,20.54 11:14:59,20.54 11:20:37,20.50 11:26:12,20.46 11:31:49,20.46 11:38:25,20.38 11:44:01,20.39 11:49:38,20.40 11:55:15,20.40 12:01:37,20.43 12:10:04,20.38 12:15:39,20.39 12:21:15,20.31 12:26:53,20.36 12:32:42,20.36 12:41:04,20.38 12:46:39,20.38 12:52:15,20.38 12:57:54,20.44 13:03:30,20.43 13:10:51,20.41 13:16:28,20.38 13:22:05,20.39 13:27:53,20.49 13:34:18,20.52 13:41:15,20.56 13:46:50,20.54 13:52:26,20.56 13:58:04,20.54 14:03:41,20.50 14:10:46,20.49 14:16:24,20.50 14:22:00,20.49 14:32:46,20.50 14:40:12,20.49 14:48:23,20.50 14:54:00,20.50 14:59:36,20.49 15:05:47,20.49 15:11:59,20.49 15:17:34,20.48 15:23:10,20.50 15:28:46,20.50 15:34:22,20.50 15:41:51,20.50 15:47:26,20.50 15:53:03,20.45 15:58:40,20.45 16:04:42,20.49 16:12:34,20.46 16:18:09,20.43 16:23:46,20.45 16:29:23,20.55 16:36:40,20.65 16:44:55,20.73 16:50:31,20.75 16:56:08,20.79 17:01:48,20.79 17:08:23,20.79 17:13:58,20.79 17:19:35,20.80 17:25:12,20.79 17:31:37,20.75 17:40:15,20.77 17:45:50,20.74 17:51:26,20.74 17:57:02,20.73 18:02:49,20.81 18:10:37,20.85 18:16:19,20.85 18:21:57,20.86 18:27:44,20.81 18:33:41,20.84 18:39:17,20.91 18:44:58,20.88 18:51:31,20.88 18:57:08,20.86 19:04:39,20.88 19:10:14,20.88 19:15:51,20.82 19:21:30,20.81 19:27:30,20.79 19:33:07,20.75 19:38:43,20.75 19:44:21,20.71 19:51:01,20.71 19:58:58,20.77 20:04:35,20.73 20:10:12,20.71 20:15:48,20.69 20:22:11,20.70 20:30:52,20.69 20:36:29,20.71 20:42:06,20.75 20:47:47,20.75 20:53:22,20.75 21:01:53,20.69 21:07:29,20.69 21:13:07,20.64 21:18:44,20.61 21:25:14,20.65 21:33:54,20.60 21:39:30,20.63 21:45:08,20.57 21:51:24,20.54 21:57:37,20.56 22:03:13,20.56 22:08:51,20.56 22:14:28,20.54 22:22:40,20.51 22:30:41,20.52 22:36:16,20.50 22:41:54,20.52 22:48:03,20.55 22:59:09,20.63 23:07:13,20.61 23:14:47,20.56 23:20:23,20.57 23:26:01,20.55 23:31:39,20.54 23:38:10,20.50 23:46:13,20.50 23:51:51,20.48 23:57:29,20.50